Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClawBank Historical Data

ClawBank Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 PM $0.0₅932
+0.00%
$-- $445
Sep 17, 5 PM $0.0₅941
-0.40%
$-- $435
Sep 17, 4 PM $0.0₅943
+0.00%
$-- $371
Sep 17, 3 PM $0.0₅929
+0.00%
$-- $235
Sep 17, 2 AM $0.0₅936
+0.00%
$-- $2,296
Sep 17, 1 AM $0.0₅938
+0.00%
$-- $2,284
Sep 17, 12 AM $0.0₅934
+0.00%
$-- $2,270
Sep 16, 11 PM $0.0₅937
+0.00%
$-- $2,258
Sep 16, 8 PM $0.0₅933
+1.52%
$-- $2,346
Sep 16, 6 PM $0.0₅916
+0.00%
$-- $2,187
Sep 16, 5 PM $0.0₅914
+0.27%
$-- $2,178
Sep 16, 4 PM $0.0₅919
+0.00%
$-- $2,613
Sep 16, 3 PM $0.0₅918
+0.00%
$-- $2,570
Sep 16, 12 PM $0.0₅924
-1.03%
$-- $2,565
Sep 16, 11 AM $0.0₅896
-0.02%
$-- $2,319
Sep 16, 10 AM $0.0₅895
-4.17%
$-- $2,308
Sep 16, 9 AM $0.0₅976
+0.00%
$-- $1,647
Sep 16, 8 AM $0.0000101
+0.39%
$-- $1,644
Sep 16, 6 AM $0.0000101
+0.83%
$-- $1,267
Sep 16, 4 AM $0.00001
-0.04%
$-- $931
Sep 16, 3 AM $0.00001
+0.00%
$-- $948
Sep 16, 2 AM $0.00001
+0.00%
$-- $944
Sep 15, 11 PM $0.0₅999
+0.00%
$-- $961
Sep 15, 8 PM $0.00001
-0.85%
$-- $1,126
Sep 15, 7 PM $0.0000102
+0.00%
$-- $1,097
Sep 15, 6 PM $0.0000102
+0.00%
$-- $1,109
Sep 15, 5 PM $0.0000103
-0.97%
$-- $1,106
Sep 15, 4 PM $0.0000104
-0.37%
$-- $635
Sep 15, 1 PM $0.0000107
-0.13%
$-- $624
Sep 15, 12 PM $0.0000107
+0.00%
$-- $612
Sep 15, 9 AM $0.0000106
+0.00%
$-- $1,503
Sep 15, 6 AM $0.0000107
-0.28%
$-- $1,506
Sep 15, 4 AM $0.0000111
-0.09%
$-- $1,307
Sep 15, 12 AM $0.0000112
+0.00%
$-- $1,289
Sep 14, 10 PM $0.0000113
-0.37%
$-- $2,981
Sep 14, 9 PM $0.0000114
-0.58%
$-- $2,975
Sep 14, 8 PM $0.000012
+0.90%
$-- $2,848
Sep 14, 7 PM $0.0000118
+0.14%
$-- $2,880
Sep 14, 2 PM $0.0000116
+0.00%
$-- $2,893
Sep 14, 12 PM $0.000011
+0.00%
$-- $1,859
Sep 14, 10 AM $0.0000117
+0.00%
$-- $1,958
Download