NEWO COIN Historical Data

NEWO
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₇75
-0.07%
$ -- $ 0.00001
May 3, 2023 $ 0.0₇751
-0.01%
$ 75,032 $ 0.00001
May 2, 2023 $ 0.0₇75
+0.26%
$ 74,963 $ 0.00001
May 1, 2023 $ 0.0₇748
-0.57%
$ 74,755 $ 0.00001
Apr 30, 2023 $ 0.0₇752
-0.28%
$ 75,099 $ 0.00001
Apr 29, 2023 $ 0.0₇754
+0.45%
$ 75,308 $ 0.00001
Apr 28, 2023 $ 0.0₇751
+0.43%
$ 75,016 $ 0.00001
Apr 27, 2023 $ 0.0₇748
+0.00%
$ 74,676 $ 0.00001
Apr 26, 2023 $ 0.0₇748
-0.08%
$ 74,683 $ 0.00001
Apr 25, 2023 $ 0.0₇748
-0.12%
$ 74,716 $ 0.00001
Apr 24, 2023 $ 0.0₇749
-1.17%
$ 74,811 $ 0.00001
Apr 23, 2023 $ 0.0₇759
+1.29%
$ 75,791 $ 0.00001
Apr 22, 2023 $ 0.0₇749
+0.11%
$ 74,812 $ 0.00001
Apr 21, 2023 $ 0.0₇748
-0.64%
$ 74,713 $ 0.00001
Apr 20, 2023 $ 0.0₇752
-0.98%
$ 75,104 $ 0.00001
Apr 19, 2023 $ 0.0₇758
+1.36%
$ 75,771 $ 0.00001
Apr 18, 2023 $ 0.0₇748
-0.89%
$ 74,745 $ 0.00001
Apr 17, 2023 $ 0.0₇755
+0.21%
$ 75,448 $ 0.00001
Apr 16, 2023 $ 0.0₇753
+0.14%
$ 75,182 $ 0.00001
Apr 15, 2023 $ 0.0₇751
+0.34%
$ 75,030 $ 0.00001
Apr 14, 2023 $ 0.0₇748
+0.06%
$ 74,764 $ 0.00001
Apr 13, 2023 $ 0.0₇748
+0.10%
$ 74,746 $ 0.00001
Apr 12, 2023 $ 0.0₇748
-0.07%
$ 74,717 $ 0.00001
Apr 11, 2023 $ 0.0₇748
+0.01%
$ 74,740 $ 0.00001
Apr 10, 2023 $ 0.0₇749
-0.78%
$ 74,804 $ 0.00001
Apr 9, 2023 $ 0.0₇754
+0.32%
$ 75,347 $ 0.00001
Apr 8, 2023 $ 0.0₇749
-0.23%
$ 74,780 $ 0.00001
Apr 7, 2023 $ 0.0₇75
+0.26%
$ 74,969 $ 0.00001
Apr 6, 2023 $ 0.0₇749
+0.14%
$ 74,818 $ 0.00001
Apr 5, 2023 $ 0.0₇748
-0.03%
$ 74,734 $ 0.00001
Apr 4, 2023 $ 0.0₇748
+0.08%
$ 74,761 $ 0.00001
Apr 3, 2023 $ 0.0₇748
-0.02%
$ 74,767 $ 0.00001
Apr 2, 2023 $ 0.0₇748
-0.13%
$ 74,721 $ 0.00001
Apr 1, 2023 $ 0.0₇749
+0.11%
$ 74,811 $ 0.00001
Mar 31, 2023 $ 0.0₇749
+0.17%
$ 74,805 $ 0.00001
Mar 30, 2023 $ 0.0₇747
-0.09%
$ 74,666 $ 0.00001
Mar 29, 2023 $ 0.0₇748
+0.03%
$ 74,735 $ 0.00001
Mar 28, 2023 $ 0.0₇748
+0.05%
$ 74,720 $ 0.00001
Mar 27, 2023 $ 0.0₇747
-0.14%
$ 74,668 $ 0.00001
Mar 26, 2023 $ 0.0₇749
+0.05%
$ 74,796 $ 0.00001
Mar 25, 2023 $ 0.0₇748
+0.07%
$ 74,770 $ 0.00001
Mar 24, 2023 $ 0.0₇748
-0.05%
$ 74,717 $ 0.00001
Mar 23, 2023 $ 0.0₇748
-0.30%
$ 74,735 $ 0.00001
Mar 22, 2023 $ 0.0₇75
+0.14%
$ 74,929 $ 0.00001
Mar 21, 2023 $ 0.0₇749
-0.35%
$ 74,792 $ 0.00001
Mar 20, 2023 $ 0.0₇753
+0.22%
$ 75,177 $ 0.00001
Mar 19, 2023 $ 0.0₇754
+0.15%
$ 75,301 $ 0.00001
Mar 18, 2023 $ 0.0₇753
+0.80%
$ 75,222 $ 0.00001
Mar 17, 2023 $ 0.0₇749
+0.02%
$ 74,777 $ 0.00001
Mar 16, 2023 $ 0.0₇748
-0.46%
$ 74,691 $ 0.00001
Download