Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEWO COIN Historical Data

NEWO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13 $0.0₉463
+0.00%
$-- $0
Jun 8 $0.0₈121
+0.00%
$-- $0
May 1 $0.0₇75
-0.33%
$-- $0
Apr 24 $0.0₇754
-0.51%
$75,099 $0
Apr 17 $0.0₇749
-0.63%
$75,791 $0
Apr 10 $0.0₇751
-0.48%
$75,182 $0
Apr 3 $0.0₇754
+0.76%
$75,347 $0.0001
Mar 27 $0.0₇748
-0.06%
$74,721 $0.0001
Mar 20 $0.0₇748
-0.33%
$74,796 $0
Mar 13 $0.0₇753
+0.69%
$75,301 $0
Mar 6 $0.0₇751
+0.41%
$74,571 $0
Feb 27 $0.0₇747
+0.14%
$74,670 $0.0001
Feb 20 $0.0₇747
-0.53%
$74,611 $0.0001
Feb 13 $0.0₇751
+0.20%
$74,984 $0.0001
Feb 6 $0.0₇75
+0.19%
$74,903 $0.0001
Jan 30 $0.0₇748
+0.04%
$74,730 $0.0001
Jan 23 $0.0₇748
+0.19%
$74,673 $0
Jan 16 $0.0₇745
-0.15%
$74,452 $0.0001
Jan 9 $0.0₇747
+0.23%
$-- $0.00001
Jan 2 $0.0₇746
-0.15%
$74,495 $0.0001
Dec 26 $0.0₇747
+0.00%
$74,607 $0.0001
Dec 19 $0.0₇747
-0.18%
$74,603 $0.0001
Dec 12 $0.0₇748
+23.60%
$74,756 $198
Dec 5 $0.0₇709
-25.50%
$60,417 $516
Nov 28 $0.0₇65
+54.41%
$64,931 $319
Nov 21 $0.0₇669
+2.48%
$42,130 $209
Nov 14 $0.0₇351
-42.19%
$65,140 $263
Nov 7 $0.0₇652
-43.58%
$60,702 $390
Oct 31 $0.0₆116
-19.73%
$115,520 $552
Oct 24 $0.0₆144
+60.15%
$143,936 $627
Oct 17 $0.0₇9
+76.15%
$89,948 $681
Oct 10 $0.0₇511
+16.16%
$51,083 $426
Oct 3 $0.0₇44
-1.17%
$43,973 $229
Sep 26 $0.0₇445
-7.12%
$44,483 $385
Sep 19 $0.0₇553
+27.21%
$47,877 $209
Sep 12 $0.0₇436
+11.06%
$57,568 $1,172
Sep 5 $0.0₇392
-30.27%
$40,445 $869
Aug 29 $0.0₇562
-0.15%
$-- $141
Aug 22 $0.0₇565
-23.81%
$-- $755
Aug 15 $0.0₇741
-6.51%
$-- $848
Aug 8 $0.0₇792
-4.55%
$-- $830
Aug 1 $0.0₇83
+5.73%
$-- $807
Jul 25 $0.0₇785
+10.56%
$-- $1,167
Jul 18 $0.0₇71
-21.98%
$-- $1,436
Jul 11 $0.0₇903
-1.42%
$90,210 $770
Download