NEWO COIN Historical Data

NEWO
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0₇75
-0.33%
$ -- $ 0
Apr 24 $ 0.0₇754
-0.51%
$ 75,099 $ 0
Apr 17 $ 0.0₇749
-0.63%
$ 75,791 $ 0
Apr 10 $ 0.0₇751
-0.48%
$ 75,182 $ 0
Apr 3 $ 0.0₇754
+0.76%
$ 75,347 $ 0.0001
Mar 27 $ 0.0₇748
-0.06%
$ 74,721 $ 0.0001
Mar 20 $ 0.0₇748
-0.33%
$ 74,796 $ 0
Mar 13 $ 0.0₇753
+0.69%
$ 75,301 $ 0
Mar 6 $ 0.0₇751
+0.41%
$ 74,571 $ 0
Feb 27 $ 0.0₇747
+0.14%
$ 74,670 $ 0.0001
Feb 20 $ 0.0₇747
-0.53%
$ 74,611 $ 0.0001
Feb 13 $ 0.0₇751
+0.20%
$ 74,984 $ 0.0001
Feb 6 $ 0.0₇75
+0.19%
$ 74,903 $ 0.0001
Jan 30 $ 0.0₇748
+0.04%
$ 74,730 $ 0.0001
Jan 23 $ 0.0₇748
+0.19%
$ 74,673 $ 0
Jan 16 $ 0.0₇745
-0.15%
$ 74,452 $ 0.0001
Jan 9 $ 0.0₇747
+0.23%
$ -- $ 0.00001
Jan 2 $ 0.0₇746
-0.15%
$ 74,495 $ 0.0001
Dec 26 $ 0.0₇747
+0.00%
$ 74,607 $ 0.0001
Dec 19 $ 0.0₇747
-0.18%
$ 74,603 $ 0.0001
Dec 12 $ 0.0₇748
+23.60%
$ 74,756 $ 198
Dec 5 $ 0.0₇709
-25.50%
$ 60,417 $ 516
Nov 28 $ 0.0₇65
+54.41%
$ 64,931 $ 319
Nov 21 $ 0.0₇669
+2.48%
$ 42,130 $ 209
Nov 14 $ 0.0₇351
-42.19%
$ 65,140 $ 263
Nov 7 $ 0.0₇652
-43.58%
$ 60,702 $ 390
Oct 31 $ 0.0₆116
-19.73%
$ 115,520 $ 552
Oct 24 $ 0.0₆144
+60.15%
$ 143,936 $ 627
Oct 17 $ 0.0₇9
+76.15%
$ 89,948 $ 681
Oct 10 $ 0.0₇511
+16.16%
$ 51,083 $ 426
Oct 3 $ 0.0₇44
-1.17%
$ 43,973 $ 229
Sep 26 $ 0.0₇445
-7.12%
$ 44,483 $ 385
Sep 19 $ 0.0₇553
+27.21%
$ 47,877 $ 209
Sep 12 $ 0.0₇436
+11.06%
$ 57,568 $ 1,172
Sep 5 $ 0.0₇392
-30.27%
$ 40,445 $ 869
Aug 29 $ 0.0₇562
-0.15%
$ -- $ 141
Aug 22 $ 0.0₇565
-23.81%
$ -- $ 755
Aug 15 $ 0.0₇741
-6.51%
$ -- $ 848
Aug 8 $ 0.0₇792
-4.55%
$ -- $ 830
Aug 1 $ 0.0₇83
+5.73%
$ -- $ 807
Jul 25 $ 0.0₇785
+10.56%
$ -- $ 1,167
Jul 18 $ 0.0₇71
-21.98%
$ -- $ 1,436
Jul 11 $ 0.0₇903
-1.42%
$ 90,210 $ 770
Download