Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWO COIN Historical Data

NEWO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.0₇753
+0.80%
$75,222 $0.00001
Mar 17, 2023 $0.0₇749
+0.02%
$74,777 $0.00001
Mar 16, 2023 $0.0₇748
-0.46%
$74,691 $0.00001
Mar 15, 2023 $0.0₇752
+0.44%
$75,152 $0.00001
Mar 14, 2023 $0.0₇749
-0.10%
$74,776 $0.00001
Mar 13, 2023 $0.0₇75
+0.32%
$74,949 $0.00001
Mar 12, 2023 $0.0₇746
-0.68%
$74,571 $0.00001
Mar 11, 2023 $0.0₇751
+0.40%
$75,014 $0.00001
Mar 10, 2023 $0.0₇749
+0.14%
$74,851 $0.00001
Mar 9, 2023 $0.0₇748
-0.24%
$74,739 $0.00001
Mar 8, 2023 $0.0₇751
+0.61%
$74,983 $0.00001
Mar 7, 2023 $0.0₇746
-0.33%
$74,528 $0.00001
Mar 6, 2023 $0.0₇748
+0.04%
$74,734 $0.00001
Mar 5, 2023 $0.0₇747
-0.23%
$74,670 $0.00001
Mar 4, 2023 $0.0₇749
+0.24%
$74,839 $0.00001
Mar 3, 2023 $0.0₇748
+0.01%
$74,685 $0.00001
Mar 2, 2023 $0.0₇748
+0.15%
$74,687 $0.00001
Mar 1, 2023 $0.0₇746
-0.32%
$74,537 $0.00001
Feb 28, 2023 $0.0₇749
+0.35%
$74,867 $0.00001
Feb 27, 2023 $0.0₇747
+0.03%
$74,587 $0.00001
Feb 26, 2023 $0.0₇747
+0.12%
$74,611 $0.00001
Feb 25, 2023 $0.0₇745
-0.26%
$74,432 $0.00001
Feb 24, 2023 $0.0₇747
-0.06%
$74,604 $0.00001
Feb 23, 2023 $0.0₇747
+0.23%
$74,618 $0.00001
Feb 22, 2023 $0.0₇745
-0.22%
$74,443 $0.00001
Feb 21, 2023 $0.0₇747
+0.17%
$74,647 $0.00001
Feb 20, 2023 $0.0₇746
-0.61%
$74,554 $0.00001
Feb 19, 2023 $0.0₇751
+0.10%
$74,984 $0.00001
Feb 18, 2023 $0.0₇75
+0.25%
$74,911 $0.00001
Feb 17, 2023 $0.0₇747
-1.05%
$74,651 $0.00001
Feb 16, 2023 $0.0₇754
+1.35%
$75,367 $0.00001
Feb 15, 2023 $0.0₇744
-0.41%
$74,369 $0.00001
Feb 14, 2023 $0.0₇748
+0.10%
$74,687 $0.00001
Feb 13, 2023 $0.0₇746
-0.44%
$74,502 $0.00001
Feb 12, 2023 $0.0₇75
+0.41%
$74,903 $0.00001
Feb 11, 2023 $0.0₇746
-0.15%
$74,555 $0.00001
Feb 10, 2023 $0.0₇747
-0.23%
$74,660 $0.00001
Feb 9, 2023 $0.0₇75
+0.43%
$74,949 $0.00001
Feb 8, 2023 $0.0₇747
+0.06%
$74,663 $0.00001
Feb 7, 2023 $0.0₇747
-0.29%
$74,589 $0.00001
Feb 6, 2023 $0.0₇75
+0.21%
$74,916 $0.00001
Feb 5, 2023 $0.0₇748
-0.25%
$74,730 $0.00001
Feb 4, 2023 $0.0₇751
+0.46%
$74,994 $0.00001
Feb 3, 2023 $0.0₇747
-0.36%
$74,641 $0.00001
Feb 2, 2023 $0.0₇75
+0.49%
$74,927 $0.00001
Feb 1, 2023 $0.0₇747
-0.02%
$74,593 $0.00001
Jan 31, 2023 $0.0₇746
-0.07%
$74,545 $0.00001
Jan 30, 2023 $0.0₇746
-0.17%
$74,571 $0.00001
Jan 29, 2023 $0.0₇747
-0.03%
$74,673 $0.00001
Jan 28, 2023 $0.0₇748
+0.05%
$74,716 $0.00001