Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWO COIN Historical Data

NEWO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $0.0₇748
-0.07%
$74,705 $0.00001
Jan 26, 2023 $0.0₇747
-0.14%
$74,673 $0.00001
Jan 25, 2023 $0.0₇747
-0.33%
$74,591 $0.00001
Jan 24, 2023 $0.0₇75
+0.22%
$74,948 $0.00001
Jan 23, 2023 $0.0₇748
+0.15%
$74,687 $0.00001
Jan 22, 2023 $0.0₇745
-0.73%
$74,452 $0.00001
Jan 21, 2023 $0.0₇752
+0.97%
$75,153 $0.00001
Jan 20, 2023 $0.0₇745
-0.35%
$74,405 $0.00001
Jan 19, 2023 $0.0₇746
-0.29%
$74,575 $0.00001
Jan 18, 2023 $0.0₇749
+0.13%
$74,830 $0.00001
Jan 17, 2023 $0.0₇749
+0.20%
$74,780 $0.00001
Jan 16, 2023 $0.0₇747
+0.11%
$74,642 $0.00001
Jan 9, 2023 $0.0₇747
+0.23%
$-- $0.00001
Jan 8, 2023 $0.0₇746
-0.25%
$74,495 $0.00001
Jan 7, 2023 $0.0₇748
+0.06%
$74,677 $0.00001
Jan 6, 2023 $0.0₇747
+0.04%
$74,652 $0.00001
Jan 5, 2023 $0.0₇747
+0.08%
$74,642 $0.00001
Jan 4, 2023 $0.0₇746
-0.04%
$74,561 $0.00001
Jan 3, 2023 $0.0₇747
-0.15%
$74,592 $0.00001
Jan 2, 2023 $0.0₇748
+0.12%
$74,692 $0.00001
Jan 1, 2023 $0.0₇747
-0.01%
$74,607 $0.00001
Dec 31, 2022 $0.0₇747
+0.01%
$74,607 $0.00001
Dec 30, 2022 $0.0₇747
+0.02%
$74,604 $0.00001
Dec 29, 2022 $0.0₇746
-0.01%
$74,554 $0.00001
Dec 28, 2022 $0.0₇746
-0.06%
$74,545 $0.00001
Dec 27, 2022 $0.0₇747
+0.05%
$74,600 $0.00001
Dec 26, 2022 $0.0₇746
-0.06%
$74,559 $0.00001
Dec 25, 2022 $0.0₇747
-0.06%
$74,603 $0.00001
Dec 24, 2022 $0.0₇747
-0.03%
$74,650 $0.00001
Dec 23, 2022 $0.0₇748
+0.09%
$74,676 $0.00001
Dec 22, 2022 $0.0₇747
+0.03%
$74,604 $0.00001
Dec 21, 2022 $0.0₇747
-0.04%
$74,606 $0.00001
Dec 20, 2022 $0.0₇747
-0.06%
$74,601 $0.00001
Dec 19, 2022 $0.0₇748
-0.06%
$74,693 $0.00001
Dec 18, 2022 $0.0₇748
+0.39%
$74,756 $0.00001
Dec 17, 2022 $0.0₇746
-0.46%
$74,481 $0.00001
Dec 16, 2022 $0.0₇749
+0.31%
$74,865 $0
Dec 15, 2022 $0.0₇748
+0.72%
$74,700 $86
Dec 14, 2022 $0.0₇743
+5.38%
$74,184 $20
Dec 13, 2022 $0.0₇705
+15.24%
$70,436 $35
Dec 12, 2022 $0.0₇611
+0.97%
$61,067 $57
Dec 11, 2022 $0.0₇605
-14.59%
$60,417 $46
Dec 10, 2022 $0.0₇709
+1.22%
$70,783 $6
Dec 9, 2022 $0.0₇7
-0.74%
$69,951 $29
Dec 8, 2022 $0.0₇705
+0.47%
$70,382 $24
Dec 7, 2022 $0.0₇701
-35.85%
$70,040 $4
Dec 6, 2022 $0.0₆109
+67.24%
$109,080 $395
Dec 5, 2022 $0.0₇653
-31.33%
$65,242 $58
Dec 4, 2022 $0.0₇65
-15.73%
$64,931 $69
Dec 3, 2022 $0.0₇771
+49.74%
$76,994 $48