NEWO COIN Historical Data

NEWO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₇43
+2.44%
$ 42,985 $ 46
Nov 28, 2022 $ 0.0₇42
-0.19%
$ 41,968 $ 10
Nov 27, 2022 $ 0.0₇422
-36.95%
$ 42,130 $ 0
Nov 26, 2022 $ 0.0₇669
+4.68%
$ 66,798 $ 10
Nov 25, 2022 $ 0.0₇639
+67.88%
$ 63,849 $ 0.001
Nov 24, 2022 $ 0.0₇381
+1.52%
$ 38,018 $ 0.1
Nov 23, 2022 $ 0.0₇375
-24.61%
$ 37,480 $ 123
Nov 22, 2022 $ 0.0₇498
+51.36%
$ 49,772 $ 74
Nov 21, 2022 $ 0.0₇329
-49.55%
$ 32,887 $ 1
Nov 20, 2022 $ 0.0₇652
+85.85%
$ 65,140 $ 14
Nov 19, 2022 $ 0.0₇351
+11.55%
$ 35,057 $ 1
Nov 18, 2022 $ 0.0₇315
-16.11%
$ 31,428 $ 120
Nov 17, 2022 $ 0.0₇375
-51.12%
$ 37,473 $ 61
Nov 16, 2022 $ 0.0₇767
+50.91%
$ 76,639 $ 14
Nov 15, 2022 $ 0.0₇508
+0.20%
$ 50,747 $ 24
Nov 14, 2022 $ 0.0₇507
-16.54%
$ 50,614 $ 44
Nov 13, 2022 $ 0.0₇608
-6.74%
$ 60,702 $ 32
Nov 12, 2022 $ 0.0₇652
-22.90%
$ 65,118 $ 38
Nov 11, 2022 $ 0.0₇843
-19.66%
$ 84,252 $ 34
Nov 10, 2022 $ 0.0₆105
+17.08%
$ 104,909 $ 95
Nov 9, 2022 $ 0.0₇901
-21.18%
$ 90,049 $ 21
Nov 8, 2022 $ 0.0₆114
-0.56%
$ 114,328 $ 141
Nov 7, 2022 $ 0.0₆115
-0.43%
$ 114,925 $ 60
Nov 6, 2022 $ 0.0₆116
-3.71%
$ 115,520 $ 57
Nov 5, 2022 $ 0.0₆12
+39.67%
$ 120,062 $ 49
Nov 4, 2022 $ 0.0₇86
-9.53%
$ 85,960 $ 21
Nov 3, 2022 $ 0.0₇951
+58.28%
$ 94,993 $ 9
Nov 2, 2022 $ 0.0₇601
-0.05%
$ 60,005 $ 0
Nov 1, 2022 $ 0.0₇6
-52.30%
$ 59,985 $ 140
Oct 31, 2022 $ 0.0₆126
-12.69%
$ 125,657 $ 276
Oct 30, 2022 $ 0.0₆144
+51.57%
$ 143,936 $ 1
Oct 29, 2022 $ 0.0₇95
-23.98%
$ 94,901 $ 76
Oct 28, 2022 $ 0.0₆125
-11.98%
$ 124,781 $ 30
Oct 27, 2022 $ 0.0₆142
+1.31%
$ 141,787 $ 16
Oct 26, 2022 $ 0.0₆14
+64.93%
$ 140,081 $ 58
Oct 25, 2022 $ 0.0₇853
+0.05%
$ -- $ 224
Oct 24, 2022 $ 0.0₇852
-5.26%
$ 85,148 $ 223
Oct 23, 2022 $ 0.0₇9
+49.23%
$ 89,948 $ 186
Oct 22, 2022 $ 0.0₇604
-14.55%
$ 60,298 $ 58
Oct 21, 2022 $ 0.0₇706
+11.57%
$ 70,559 $ 12
Oct 20, 2022 $ 0.0₇633
+14.83%
$ 63,227 $ 21
Oct 19, 2022 $ 0.0₇551
-21.69%
$ 55,085 $ 58
Oct 18, 2022 $ 0.0₇704
+16.78%
$ 70,347 $ 221
Oct 17, 2022 $ 0.0₇603
+18.00%
$ 60,257 $ 124
Oct 16, 2022 $ 0.0₇511
+1.31%
$ 51,083 $ 38
Oct 15, 2022 $ 0.0₇505
+4.10%
$ 50,438 $ 36
Oct 14, 2022 $ 0.0₇485
+2.45%
$ 48,439 $ 6
Oct 13, 2022 $ 0.0₇473
+4.00%
$ 47,294 $ 159
Oct 12, 2022 $ 0.0₇455
+1.01%
$ 45,464 $ 82
Oct 11, 2022 $ 0.0₇451
+1.81%
$ 45,022 $ 75