BaseBall Game Coin Historical Data

BBG
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0001
+0.00%
$ 100,000 $ 5
Oct 3, 2024 $ 0.0001
+0.00%
$ -- $ 6
Oct 2, 2024 $ 0.0001
+0.00%
$ 100,000 $ 6
May 24, 2024 $ 0.0001
+0.00%
$ -- $ 7
May 23, 2024 $ 0.0001
+0.00%
$ 100,000 $ 7
Apr 25, 2024 $ 0.0001
+0.00%
$ -- $ 10
Apr 24, 2024 $ 0.0001
+0.00%
$ 100,000 $ 10
Mar 4, 2024 $ 0.0001
+0.00%
$ -- $ 4
Mar 3, 2024 $ 0.0001
+0.00%
$ 100,000 $ 4
Feb 13, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Feb 12, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Feb 6, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Feb 5, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Jan 26, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Jan 25, 2024 $ 0.0001
+0.00%
$ 100,000 $ 6
Jan 13, 2024 $ 0.0001
+0.00%
$ -- $ 10
Jan 12, 2024 $ 0.0001
+0.00%
$ 100,000 $ 10
Dec 19, 2023 $ 0.0001
+0.00%
$ -- $ 2
Dec 18, 2023 $ 0.0001
+0.00%
$ 100,000 $ 2
Nov 1, 2023 $ 0.0001
-0.07%
$ -- $ 7
Oct 31, 2023 $ 0.0001
-0.32%
$ 100,071 $ 7
Oct 27, 2023 $ 0.0001
-0.11%
$ -- $ 60
Oct 26, 2023 $ 0.0001
+0.17%
$ 100,068 $ 60
Jun 20, 2023 $ 0.0000999
+0.16%
$ -- $ 9
Jun 19, 2023 $ 0.0000998
+0.16%
$ 99,755 $ 9
Jun 6, 2023 $ 0.0001
+0.00%
$ -- $ 13
Jun 5, 2023 $ 0.0001
-0.16%
$ 100,086 $ 7
Jun 4, 2023 $ 0.0001
-0.06%
$ 100,230 $ 2
Jun 3, 2023 $ 0.0001
+0.16%
$ 100,303 $ 34
Jun 1, 2023 $ 0.0001
+0.04%
$ 99,996 $ 5
May 31, 2023 $ 0.0000999
-0.15%
$ 99,928 $ 5
May 30, 2023 $ 0.0001
+0.08%
$ 100,059 $ 5
May 27, 2023 $ 0.000202
+0.70%
$ -- $ 2
May 26, 2023 $ 0.000201
+0.36%
$ 201,399 $ 2
May 25, 2023 $ 0.000201
+99.04%
$ 200,675 $ 12
May 24, 2023 $ 0.000101
+0.22%
$ 100,808 $ 75
May 21, 2023 $ 0.000203
-0.05%
$ -- $ 15
May 20, 2023 $ 0.000203
+1.31%
$ 203,032 $ 30
May 19, 2023 $ 0.0002
+0.07%
$ 200,415 $ 8
May 18, 2023 $ 0.0002
-33.26%
$ 200,319 $ 4
May 17, 2023 $ 0.0003
-0.06%
$ 300,199 $ 172
May 16, 2023 $ 0.0002
-0.38%
$ 200,172 $ 134
May 15, 2023 $ 0.000201
+94.44%
$ 201,089 $ 34
May 14, 2023 $ 0.000103
+0.56%
$ 103,391 $ 9
May 12, 2023 $ 0.0002
-0.40%
$ 200,230 $ 5
May 11, 2023 $ 0.000201
+0.32%
$ 200,894 $ 21
May 9, 2023 $ 0.0002
-0.08%
$ -- $ 5
May 8, 2023 $ 0.0002
-0.42%
$ 200,068 $ 2
May 3, 2023 $ 0.000302
+0.04%
$ -- $ 3
May 2, 2023 $ 0.000301
+0.28%
$ 301,342 $ 74
Download