BaseBall Game Coin Historical Data

BBG
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0001
+0.00%
$ -- $ 5
Sep 30 $ 0.0001
+0.00%
$ -- $ 12
May 20 $ 0.0001
+0.00%
$ -- $ 14
Apr 22 $ 0.0001
+0.00%
$ -- $ 20
Mar 4 $ 0.0001
+0.00%
$ -- $ 4
Feb 26 $ 0.0001
+0.00%
$ 100,000 $ 4
Feb 12 $ 0.0001
+0.00%
$ -- $ 4
Feb 5 $ 0.0001
+0.00%
$ -- $ 4
Jan 22 $ 0.0001
+0.00%
$ -- $ 8
Jan 8 $ 0.0001
+0.00%
$ -- $ 20
Dec 18 $ 0.0001
+0.00%
$ -- $ 4
Oct 30 $ 0.0001
-0.35%
$ -- $ 14
Oct 23 $ 0.0001
+0.06%
$ -- $ 119
Jun 19 $ 0.0000999
+0.28%
$ -- $ 18
Jun 5 $ 0.0001
-0.18%
$ -- $ 20
May 29 $ 0.0001
+0.25%
$ 100,230 $ 51
May 22 $ 0.000202
+101.31%
$ -- $ 91
May 15 $ 0.000203
+96.32%
$ -- $ 382
May 8 $ 0.0002
-0.34%
$ 103,391 $ 33
May 1 $ 0.000302
-0.26%
$ -- $ 78
Apr 24 $ 0.000303
-25.40%
$ 301,934 $ 208
Apr 17 $ 0.000401
+32.49%
$ 406,180 $ 372
Apr 10 $ 0.000302
-50.23%
$ 302,327 $ 7,142
Apr 3 $ 0.000606
-93.64%
$ 605,815 $ 156,351
Mar 27 $ 0.00961
-21.39%
$ 9.61 million $ 279,514
Mar 20 $ 0.0109
-86.40%
$ 12.33 million $ 746,389
Mar 13 $ 0.0794
-51.99%
$ 81.69 million $ 2.34 million
Mar 6 $ 0.178
-16.10%
$ 165.42 million $ 2.75 million
Feb 27 $ 0.212
-5.60%
$ 212.13 million $ 4.45 million
Download