BaseBall Game Coin Historical Data

BBG Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000301
-0.67%
$ 300,517 $ 2
Apr 30, 2023 $ 0.000302
-0.25%
$ 301,934 $ 3
Apr 29, 2023 $ 0.000303
+0.13%
$ 302,692 $ 6
Apr 26, 2023 $ 0.000301
+0.05%
$ -- $ 1
Apr 25, 2023 $ 0.0003
-0.14%
$ 300,333 $ 172
Apr 24, 2023 $ 0.000301
-25.89%
$ 300,705 $ 29
Apr 23, 2023 $ 0.000406
+1.28%
$ 406,180 $ 0
Apr 22, 2023 $ 0.000401
-19.91%
$ 401,013 $ 34
Apr 21, 2023 $ 0.000501
+65.58%
$ 500,569 $ 187
Apr 20, 2023 $ 0.000302
-25.72%
$ 301,982 $ 9
Apr 19, 2023 $ 0.000406
+35.11%
$ 405,975 $ 23
Apr 18, 2023 $ 0.0003
-25.68%
$ 300,468 $ 83
Apr 17, 2023 $ 0.000404
+33.60%
$ 404,378 $ 36
Apr 16, 2023 $ 0.000302
+0.20%
$ 302,327 $ 100
Apr 15, 2023 $ 0.000302
+0.33%
$ 301,657 $ 104
Apr 14, 2023 $ 0.000301
-24.95%
$ 300,543 $ 169
Apr 13, 2023 $ 0.000401
-19.93%
$ 400,635 $ 717
Apr 12, 2023 $ 0.000501
-0.09%
$ 500,559 $ 114
Apr 11, 2023 $ 0.000501
+25.04%
$ 500,836 $ 840
Apr 10, 2023 $ 0.000401
-33.87%
$ 400,833 $ 5,197
Apr 9, 2023 $ 0.000606
-24.45%
$ 605,815 $ 2,101
Apr 8, 2023 $ 0.000802
-11.28%
$ 802,077 $ 8,719
Apr 7, 2023 $ 0.000904
+12.79%
$ 904,160 $ 25,085
Apr 6, 2023 $ 0.000802
-75.72%
$ 802,049 $ 7,913
Apr 5, 2023 $ 0.0033
-13.18%
$ 3.3 million $ 14,821
Apr 4, 2023 $ 0.00381
-9.41%
$ 3.81 million $ 49,871
Apr 3, 2023 $ 0.00411
-56.84%
$ 4.11 million $ 47,841
Apr 2, 2023 $ 0.00961
+145.82%
$ 9.61 million $ 56,159
Apr 1, 2023 $ 0.00391
-11.27%
$ 3.91 million $ 15,432
Mar 31, 2023 $ 0.00441
+10.17%
$ 4.41 million $ 11,864
Mar 30, 2023 $ 0.0039
-15.28%
$ 3.9 million $ 13,179
Mar 29, 2023 $ 0.00451
-2.15%
$ 4.51 million $ 12,390
Mar 28, 2023 $ 0.00471
-42.66%
$ 4.71 million $ 28,875
Mar 27, 2023 $ 0.00811
-33.71%
$ 8.11 million $ 141,615
Mar 26, 2023 $ 0.0123
+14.99%
$ 12.33 million $ 51,316
Mar 25, 2023 $ 0.0109
-5.10%
$ 10.92 million $ 26,318
Mar 24, 2023 $ 0.0115
-80.86%
$ 11.51 million $ 80,539
Mar 23, 2023 $ 0.0603
-10.14%
$ 60.3 million $ 54,107
Mar 22, 2023 $ 0.0671
-16.37%
$ 67.08 million $ 148,300
Mar 21, 2023 $ 0.0802
+6.29%
$ 80.17 million $ 283,193
Mar 20, 2023 $ 0.0764
-4.82%
$ 76.43 million $ 153,933
Mar 19, 2023 $ 0.0817
+3.14%
$ 81.69 million $ 15,119
Mar 18, 2023 $ 0.0794
-2.77%
$ 79.41 million $ 19,576
Mar 17, 2023 $ 0.082
+2.49%
$ 82.04 million $ 199,515
Mar 16, 2023 $ 0.0801
-1.18%
$ 80.08 million $ 955,794
Mar 15, 2023 $ 0.0812
+709.47%
$ 81.16 million $ 725,251
Mar 14, 2023 $ 0.0101
-91.66%
$ 10.12 million $ 155,266
Mar 13, 2023 $ 0.122
-25.94%
$ 122.5 million $ 281,056
Mar 12, 2023 $ 0.165
-6.95%
$ 165.42 million $ 49,124
Mar 11, 2023 $ 0.178
-7.95%
$ 177.65 million $ 39,273