Libera Financial Historical Data

LIBERA
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.947
-0.09%
$ 47.34 million $ 2,256
Jan 20, 2024 $ 0.947
+0.03%
$ 47.36 million $ 2,257
Jan 17, 2024 $ 0.967
+1.13%
$ -- $ 7,337
Jan 16, 2024 $ 0.966
+0.02%
$ 48.32 million $ 7,336
Jan 14, 2024 $ 0.971
-0.97%
$ -- $ 56,322
Jan 13, 2024 $ 0.98
+2.45%
$ 49.01 million $ 363,272
Jan 12, 2024 $ 0.957
-5.55%
$ 47.85 million $ 174,908
Jan 11, 2024 $ 0.987
+20.24%
$ 49.35 million $ 7,246
Jan 10, 2024 $ 0.822
-11.07%
$ 41.1 million $ 175,472
Dec 20, 2023 $ 0.93
-0.02%
$ -- $ 5,343
Dec 19, 2023 $ 0.931
-0.36%
$ 46.55 million $ 5,348
Dec 16, 2023 $ 0.935
+1.39%
$ -- $ 2,067
Dec 15, 2023 $ 0.923
-2.81%
$ 46.13 million $ 4,648
Dec 9, 2023 $ 0.995
+0.17%
$ -- $ 6,251
Dec 8, 2023 $ 0.994
-1.12%
$ 49.68 million $ 15,447
Sep 25, 2022 $ 1.2
+0.18%
$ 60.11 million $ 7
Sep 24, 2022 $ 1.2
-0.01%
$ 60.03 million $ 7
Sep 8, 2022 $ 1.25
-0.05%
$ 57.66 million $ 8
Sep 7, 2022 $ 1.25
-5.26%
$ 57.67 million $ 827
Sep 6, 2022 $ 1.32
-0.03%
$ 61.02 million $ 4,787
Sep 5, 2022 $ 1.32
-0.44%
$ 61.05 million $ 9,590
Sep 4, 2022 $ 1.32
-9.42%
$ 60.91 million $ 4,765
Sep 3, 2022 $ 1.46
+12.46%
$ 67.34 million $ 4,783
Sep 2, 2022 $ 1.29
-5.71%
$ 59.73 million $ 4,821
Sep 1, 2022 $ 1.38
+9.82%
$ 63.64 million $ 9,637
Aug 31, 2022 $ 1.26
-8.52%
$ 58.28 million $ 4,598
Aug 30, 2022 $ 1.37
-6.50%
$ 63.57 million $ 5,028
Aug 29, 2022 $ 1.47
+12.81%
$ 67.92 million $ 4,786
Aug 28, 2022 $ 1.3
-1.83%
$ 60.04 million $ 4,994
Aug 27, 2022 $ 1.33
-4.02%
$ 61.55 million $ 4,788
Aug 26, 2022 $ 1.38
-6.08%
$ 63.88 million $ 9,592
Aug 25, 2022 $ 1.48
+4.24%
$ 68.44 million $ 9,660
Aug 24, 2022 $ 1.42
+8.72%
$ 65.66 million $ 5,134
Aug 23, 2022 $ 1.31
-5.54%
$ 60.6 million $ 4,794
Aug 22, 2022 $ 1.39
+3.72%
$ 64.04 million $ 4,800
Aug 21, 2022 $ 1.34
+2.78%
$ 61.81 million $ 9,594
Aug 20, 2022 $ 1.31
-2.44%
$ 60.35 million $ 4,776
Aug 19, 2022 $ 1.34
-0.47%
$ 61.87 million $ 4,799
Aug 18, 2022 $ 1.34
+2.95%
$ 61.99 million $ 9,638
Aug 17, 2022 $ 1.3
-3.10%
$ 60.3 million $ 4,775
Aug 16, 2022 $ 1.35
+1.15%
$ 62.43 million $ 4,794
Aug 15, 2022 $ 1.33
-4.07%
$ 61.32 million $ 4,780
Aug 14, 2022 $ 1.38
+5.82%
$ 63.74 million $ 9,618
Aug 13, 2022 $ 1.31
-4.03%
$ 60.65 million $ 9,595
Aug 12, 2022 $ 1.37
+5.03%
$ 63.16 million $ 4,838
Aug 11, 2022 $ 1.3
+0.08%
$ 60.13 million $ 4,800
Aug 10, 2022 $ 1.3
-4.42%
$ 60.1 million $ 4,878
Aug 9, 2022 $ 1.36
-6.68%
$ 62.9 million $ 5,024
Aug 8, 2022 $ 1.46
+3.17%
$ 67.6 million $ 9,633
Aug 7, 2022 $ 1.42
-1.60%
$ 65.89 million $ 4,790
Download