Libera Financial Historical Data

LIBERA
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.947
-1.96%
$ 47.34 million $ 16,929
Jan 8 $ 0.98
+6.04%
$ -- $ 720,898
Dec 18 $ 0.93
-0.42%
$ -- $ 10,691
Dec 11 $ 0.935
-1.46%
$ -- $ 6,714
Dec 4 $ 0.995
-0.98%
$ -- $ 21,697
Sep 19 $ 1.2
-0.01%
$ 60.11 million $ 7
Sep 5 $ 1.25
-5.97%
$ 61.05 million $ 15,211
Aug 29 $ 1.32
+1.16%
$ -- $ 38,417
Aug 22 $ 1.3
-2.75%
$ -- $ 43,763
Aug 15 $ 1.34
-3.32%
$ -- $ 43,155
Aug 8 $ 1.38
-2.71%
$ -- $ 48,386
Aug 1 $ 1.42
-2.97%
$ -- $ 33,831
Jul 25 $ 1.49
-0.93%
$ -- $ 19,503
Jul 18 $ 1.5
-1.82%
$ 69.53 million $ 4,827
Download