Libera Financial Historical Data

LIBERA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 1.44
-2.87%
$ 66.74 million $ 4,846
Aug 5, 2022 $ 1.47
+1.88%
$ 68.02 million $ 4,783
Aug 4, 2022 $ 1.45
+0.40%
$ 66.9 million $ 4,796
Aug 3, 2022 $ 1.44
+2.25%
$ 66.56 million $ 4,796
Aug 2, 2022 $ 1.41
-4.85%
$ 65.16 million $ 4,800
Aug 1, 2022 $ 1.48
+0.51%
$ 68.25 million $ 5,020
Jul 31, 2022 $ 1.49
-0.95%
$ 68.72 million $ 4,764
Jul 30, 2022 $ 1.5
-1.38%
$ 69.34 million $ 9,925
Jul 29, 2022 $ 1.5
+0.32%
$ 69.59 million $ 4,814
Jul 22, 2022 $ 1.5
-1.82%
$ -- $ 4,827
Download