Endless World Historical Data

EWA
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0
--%
$-- $787,307
Jun 13, 2025 $0
--%
$-- $787,874
Jun 12, 2025 $0
-100.00%
$-- $225,330
Jun 11, 2025 $0.0₁₇1
-75.00%
$-- $880,579
Jun 10, 2025 $0.0₁₇4
-93.22%
$-- $688,327
Jun 9, 2025 $0.0₁₆55
+205.56%
$-- $683,498
Jun 8, 2025 $0.0₁₆18
-53.85%
$-- $741,029
Jun 7, 2025 $0.0₁₆37
-43.94%
$-- $271,479
Jun 6, 2025 $0.0₁₆66
-61.63%
$-- $770,851
Jun 5, 2025 $0.0₁₅17
-53.30%
$-- $608,006
Jun 4, 2025 $0.0₁₅364
-44.51%
$-- $135,513
Jun 3, 2025 $0.0₁₅656
-53.11%
$-- $516,501
Jun 2, 2025 $0.0₁₄14
-64.12%
$-- $114,659
Jun 1, 2025 $0.0₁₄4
-64.61%
$-- $525,688
May 31, 2025 $0.0₁₃169
+56.49%
$-- $650,061
May 30, 2025 $0.0₁₃108
-42.56%
$-- $144,592
May 29, 2025 $0.0₁₃188
-43.03%
$-- $902,599
May 28, 2025 $0.0₁₃463
-33.86%
$-- $863,958
May 27, 2025 $0.0₁₃7
-50.00%
$-- $527,622
May 26, 2025 $0.0₁₂14
-44.00%
$-- $59,296
May 25, 2025 $0.0₁₂26
-56.67%
$-- $125,593
May 24, 2025 $0.0₁₂6
-50.00%
$-- $122,125
May 23, 2025 $0.0₁₁12
-29.41%
$-- $876,594
May 22, 2025 $0.0₁₁17
-41.38%
$-- $602,134
May 21, 2025 $0.0₁₁29
-48.21%
$-- $440,815
May 20, 2025 $0.0₁₁56
-47.66%
$-- $181,783
May 19, 2025 $0.0₁₀107
-48.56%
$-- $165,178
May 18, 2025 $0.0₁₀422
+9.04%
$-- $610,310
May 17, 2025 $0.0₁₀387
-46.99%
$-- $965,946
May 16, 2025 $0.0₁₀69
-71.72%
$-- $204,843
May 15, 2025 $0.0₉252
+15.90%
$-- $1.32 million
May 14, 2025 $0.0₉193
-44.07%
$-- $120,158
May 13, 2025 $0.0₉344
-53.97%
$-- $557,928
May 12, 2025 $0.0₉79
-10.34%
$1 $713,489
May 11, 2025 $0.0₉881
-48.48%
$1 $148,449
May 10, 2025 $0.0₈171
-23.83%
$1 $2.02 million
May 9, 2025 $0.0₈236
-33.94%
$2 $312,057
May 8, 2025 $0.0₈358
-36.75%
$3 $191,256
May 7, 2025 $0.0₈565
-36.98%
$5 $562,349
May 6, 2025 $0.0₈899
-47.11%
$7 $805,734
May 5, 2025 $0.0₇16
-38.46%
$13 $66,701
May 4, 2025 $0.0₇28
-72.28%
$22 $682,228
May 3, 2025 $0.0₆13
-59.63%
$104 $922,715
May 2, 2025 $0.0₆379
+392.21%
$303 $618,153
May 1, 2025 $0.0₇76
-45.71%
$62 $70,747
Apr 30, 2025 $0.0₆14
-13.58%
$112 $223,912
Apr 29, 2025 $0.0₆234
-2.50%
$-- $79,853
Apr 28, 2025 $0.0₆24
-34.78%
$192 $80,812
Apr 27, 2025 $0.0₆368
-43.90%
$294 $39,655
Apr 26, 2025 $0.0₆663
-44.70%
$530 $543,404
Download