Endless World Historical Data

EWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₅12
-15.56%
$ 959 $ 27,251
Apr 24, 2025 $ 0.0₅164
-0.06%
$ -- $ 1.07 million
Apr 23, 2025 $ 0.0₅164
-65.69%
$ 1,309 $ 1.07 million
Apr 22, 2025 $ 0.0₅512
+32.01%
$ 4,094 $ 847,845
Apr 21, 2025 $ 0.0₅36
-76.28%
$ 2,880 $ 788,014
Apr 20, 2025 $ 0.000015
+304.62%
$ 11,977 $ 644,525
Apr 19, 2025 $ 0.0₅37
-38.33%
$ 2,960 $ 574,582
Apr 18, 2025 $ 0.0₅6
-33.33%
$ 4,800 $ 83,438
Apr 17, 2025 $ 0.0₅9
-18.18%
$ 7,200 $ 704,432
Apr 16, 2025 $ 0.000011
-42.11%
$ 8,800 $ 173,619
Apr 15, 2025 $ 0.000019
-26.92%
$ 15,200 $ 73,057
Apr 14, 2025 $ 0.000028
-37.78%
$ 22,400 $ 39,180
Apr 13, 2025 $ 0.000079
+41.07%
$ 63,200 $ 1.16 million
Apr 12, 2025 $ 0.000056
-12.50%
$ 44,800 $ 106,818
Apr 11, 2025 $ 0.000063
-8.70%
$ 50,400 $ 94,828
Apr 10, 2025 $ 0.000069
-21.59%
$ 55,200 $ 564,234
Apr 9, 2025 $ 0.000088
-29.60%
$ 70,400 $ 570,333
Apr 8, 2025 $ 0.000125
-29.78%
$ 100,000 $ 34,763
Apr 7, 2025 $ 0.000167
-30.99%
$ 133,600 $ 775,649
Apr 6, 2025 $ 0.000242
-34.42%
$ 193,600 $ 71,810
Apr 5, 2025 $ 0.000369
-26.35%
$ 295,200 $ 866,776
Apr 4, 2025 $ 0.000547
-33.94%
$ 437,600 $ 62,363
Apr 3, 2025 $ 0.000828
-21.14%
$ 662,400 $ 1.38 million
Apr 2, 2025 $ 0.00103
-29.56%
$ 825,600 $ 44,848
Apr 1, 2025 $ 0.00156
-2.61%
$ 1.25 million $ 768,491
Mar 31, 2025 $ 0.00163
-34.14%
$ 1.3 million $ 747,799
Mar 30, 2025 $ 0.00247
-14.00%
$ 1.98 million $ 17,383
Mar 29, 2025 $ 0.003
-22.12%
$ 2.4 million $ 618,185
Mar 28, 2025 $ 0.0038
-25.60%
$ 3.04 million $ 19,791
Mar 27, 2025 $ 0.00507
-24.55%
$ 4.06 million $ 56,103
Mar 26, 2025 $ 0.00672
-25.25%
$ 5.38 million $ 846,017
Mar 25, 2025 $ 0.00899
-45.18%
$ 7.19 million $ 799,233
Mar 24, 2025 $ 0.0168
+12.00%
$ 13.44 million $ 545,744
Mar 23, 2025 $ 0.015
-33.04%
$ 12 million $ 72,415
Mar 22, 2025 $ 0.022
-25.42%
$ 17.6 million $ 121,588
Mar 21, 2025 $ 0.0282
-38.70%
$ 22.56 million $ 1.79 million
Mar 20, 2025 $ 0.0461
-79.23%
$ 36.88 million $ 4.01 million
Mar 19, 2025 $ 0.317
+1,163.75%
$ 253.76 million $ 1.83 million
Mar 18, 2025 $ 0.0271
-33.58%
$ 21.68 million $ 250,285
Mar 17, 2025 $ 0.043
+2.14%
$ 34.4 million $ 221,701
Mar 16, 2025 $ 0.0421
-12.66%
$ 33.68 million $ 450,382
Mar 15, 2025 $ 0.0482
-20.33%
$ 38.56 million $ 413,747
Mar 14, 2025 $ 0.0602
-15.09%
$ 48.16 million $ 886,158
Mar 13, 2025 $ 0.0709
-13.85%
$ 56.72 million $ 645,263
Mar 12, 2025 $ 0.0823
-17.70%
$ 65.84 million $ 141,979
Mar 11, 2025 $ 0.1
-15.24%
$ 80.08 million $ 660,029
Mar 10, 2025 $ 0.118
-23.81%
$ 94.48 million $ 455,701
Mar 9, 2025 $ 0.155
+8.70%
$ 124 million $ 204,293
Mar 8, 2025 $ 0.142
-56.97%
$ 113.6 million $ 4.14 million
Mar 7, 2025 $ 0.365
+88.54%
$ 292.16 million $ 5.88 million
Download