Endless World Historical Data

EWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0₅12
-15.56%
$959 $27,251
Apr 24, 2025 $0.0₅164
-0.06%
$-- $1.07 million
Apr 23, 2025 $0.0₅164
-65.69%
$1,309 $1.07 million
Apr 22, 2025 $0.0₅512
+32.01%
$4,094 $847,845
Apr 21, 2025 $0.0₅36
-76.28%
$2,880 $788,014
Apr 20, 2025 $0.000015
+304.62%
$11,977 $644,525
Apr 19, 2025 $0.0₅37
-38.33%
$2,960 $574,582
Apr 18, 2025 $0.0₅6
-33.33%
$4,800 $83,438
Apr 17, 2025 $0.0₅9
-18.18%
$7,200 $704,432
Apr 16, 2025 $0.000011
-42.11%
$8,800 $173,619
Apr 15, 2025 $0.000019
-26.92%
$15,200 $73,057
Apr 14, 2025 $0.000028
-37.78%
$22,400 $39,180
Apr 13, 2025 $0.000079
+41.07%
$63,200 $1.16 million
Apr 12, 2025 $0.000056
-12.50%
$44,800 $106,818
Apr 11, 2025 $0.000063
-8.70%
$50,400 $94,828
Apr 10, 2025 $0.000069
-21.59%
$55,200 $564,234
Apr 9, 2025 $0.000088
-29.60%
$70,400 $570,333
Apr 8, 2025 $0.000125
-29.78%
$100,000 $34,763
Apr 7, 2025 $0.000167
-30.99%
$133,600 $775,649
Apr 6, 2025 $0.000242
-34.42%
$193,600 $71,810
Apr 5, 2025 $0.000369
-26.35%
$295,200 $866,776
Apr 4, 2025 $0.000547
-33.94%
$437,600 $62,363
Apr 3, 2025 $0.000828
-21.14%
$662,400 $1.38 million
Apr 2, 2025 $0.00103
-29.56%
$825,600 $44,848
Apr 1, 2025 $0.00156
-2.61%
$1.25 million $768,491
Mar 31, 2025 $0.00163
-34.14%
$1.3 million $747,799
Mar 30, 2025 $0.00247
-14.00%
$1.98 million $17,383
Mar 29, 2025 $0.003
-22.12%
$2.4 million $618,185
Mar 28, 2025 $0.0038
-25.60%
$3.04 million $19,791
Mar 27, 2025 $0.00507
-24.55%
$4.06 million $56,103
Mar 26, 2025 $0.00672
-25.25%
$5.38 million $846,017
Mar 25, 2025 $0.00899
-45.18%
$7.19 million $799,233
Mar 24, 2025 $0.0168
+12.00%
$13.44 million $545,744
Mar 23, 2025 $0.015
-33.04%
$12 million $72,415
Mar 22, 2025 $0.022
-25.42%
$17.6 million $121,588
Mar 21, 2025 $0.0282
-38.70%
$22.56 million $1.79 million
Mar 20, 2025 $0.0461
-79.23%
$36.88 million $4.01 million
Mar 19, 2025 $0.317
+1,163.75%
$253.76 million $1.83 million
Mar 18, 2025 $0.0271
-33.58%
$21.68 million $250,285
Mar 17, 2025 $0.043
+2.14%
$34.4 million $221,701
Mar 16, 2025 $0.0421
-12.66%
$33.68 million $450,382
Mar 15, 2025 $0.0482
-20.33%
$38.56 million $413,747
Mar 14, 2025 $0.0602
-15.09%
$48.16 million $886,158
Mar 13, 2025 $0.0709
-13.85%
$56.72 million $645,263
Mar 12, 2025 $0.0823
-17.70%
$65.84 million $141,979
Mar 11, 2025 $0.1
-15.24%
$80.08 million $660,029
Mar 10, 2025 $0.118
-23.81%
$94.48 million $455,701
Mar 9, 2025 $0.155
+8.70%
$124 million $204,293
Mar 8, 2025 $0.142
-56.97%
$113.6 million $4.14 million
Mar 7, 2025 $0.365
+88.54%
$292.16 million $5.88 million
Download