onPlanet Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000917
-4.55%
$ -- $ 4,028
Dec 2 $ 0.00106
+15.95%
$ 1.04 million $ 38
Nov 25 $ 0.000913
-1.02%
$ -- $ 55
Nov 18 $ 0.000907
-0.22%
$ 922,765 $ 5
Nov 11 $ 0.000872
-0.08%
$ -- $ 107
Nov 4 $ 0.000826
+0.11%
$ 873,665 $ 8
Oct 28 $ 0.000839
-1.89%
$ -- $ 0.1
Oct 21 $ 0.00175
+105.18%
$ -- $ 119
Oct 14 $ 0.000843
+2.57%
$ -- $ 229
Download