onPlanet Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000917
+0.42%
$ -- $ 4
Dec 10, 2024 $ 0.000906
-2.49%
$ 905,763 $ 8
Dec 9, 2024 $ 0.000938
-2.31%
$ 938,365 $ 4,016
Dec 8, 2024 $ 0.00104
-0.47%
$ 1.04 million $ 4
Dec 7, 2024 $ 0.00106
+3.57%
$ -- $ 2
Dec 5, 2024 $ 0.00108
+7.40%
$ -- $ 31
Dec 3, 2024 $ 0.000905
-1.24%
$ -- $ 4
Nov 29, 2024 $ 0.000913
+0.17%
$ 912,663 $ 0
Nov 28, 2024 $ 0.000906
-0.05%
$ 906,232 $ 47
Nov 26, 2024 $ 0.000853
-4.35%
$ 850,908 $ 0
Nov 25, 2024 $ 0.000893
-3.18%
$ 892,741 $ 7
Nov 24, 2024 $ 0.000923
+1.19%
$ 922,765 $ 10
Nov 23, 2024 $ 0.000907
-0.22%
$ 906,583 $ 5
Nov 16, 2024 $ 0.000872
+1.28%
$ -- $ 4
Nov 15, 2024 $ 0.000867
+1.06%
$ 866,909 $ 26
Nov 13, 2024 $ 0.000845
-3.44%
$ -- $ 1
Nov 12, 2024 $ 0.000877
-3.88%
$ 877,331 $ 39
Nov 11, 2024 $ 0.000905
+3.62%
$ 904,629 $ 37
Nov 10, 2024 $ 0.000874
+0.42%
$ 873,665 $ 47
Nov 7, 2024 $ 0.000826
+0.09%
$ -- $ 3
Nov 6, 2024 $ 0.000825
+1.53%
$ 825,173 $ 3
Nov 5, 2024 $ 0.000819
-0.79%
$ 818,592 $ 2
Oct 29, 2024 $ 0.000839
-1.89%
$ -- $ 0.1
Oct 25, 2024 $ 0.00175
+106.46%
$ -- $ 3
Oct 24, 2024 $ 0.000818
+1.37%
$ 817,982 $ 1
Oct 23, 2024 $ 0.000807
-0.05%
$ 806,758 $ 37
Oct 22, 2024 $ 0.000832
-0.37%
$ -- $ 37
Oct 21, 2024 $ 0.000837
-1.70%
$ 836,997 $ 40
Oct 17, 2024 $ 0.000843
-5.75%
$ -- $ 13
Oct 16, 2024 $ 0.000876
-3.91%
$ 875,737 $ 13
Oct 15, 2024 $ 0.000823
+0.09%
$ 822,897 $ 203
Download