Dracula Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00519
-0.08%
$ 75,371 $ 11
Dec 26, 2024 $ 0.00521
-6.98%
$ 75,645 $ 1,886
Jun 22, 2024 $ 0.00887
-0.19%
$ -- $ 3,045
Jun 21, 2024 $ 0.00889
+0.40%
$ 129,084 $ 3,052
May 25, 2024 $ 0.0107
+0.60%
$ 155,003 $ 3,850
May 24, 2024 $ 0.0106
+1.35%
$ 154,136 $ 3,826
Mar 23, 2024 $ 0.00244
+0.23%
$ -- $ 24,377
Mar 22, 2024 $ 0.00243
-4.54%
$ 35,245 $ 24,243
Mar 12, 2024 $ 0.0142
-2.43%
$ 205,754 $ 2,028
Mar 11, 2024 $ 0.0145
-0.13%
$ 211,001 $ 2,082
Mar 6, 2024 $ 0.0139
+5.51%
$ -- $ 2,296
Mar 5, 2024 $ 0.0132
-2.54%
$ 191,548 $ 2,172
Jun 12, 2023 $ 0.00802
+13.51%
$ -- $ 20,322
Jun 11, 2023 $ 0.00706
+0.07%
$ 102,502 $ 20,972
Jun 10, 2023 $ 0.00707
-15.78%
$ 102,611 $ 20,766
Jun 9, 2023 $ 0.00733
-12.30%
$ 106,446 $ 21,559
Jun 8, 2023 $ 0.00841
+1.25%
$ 122,122 $ 23,077
Jun 7, 2023 $ 0.00829
+9.43%
$ 120,444 $ 22,644
Jun 6, 2023 $ 0.00857
+3.97%
$ 124,432 $ 17,740
Jun 5, 2023 $ 0.00821
-4.36%
$ 119,235 $ 21,183
Jun 4, 2023 $ 0.0086
+13.43%
$ 124,903 $ 22,676
Jun 3, 2023 $ 0.00857
-0.40%
$ 124,463 $ 23,873
Jun 2, 2023 $ 0.00859
+2.31%
$ 124,818 $ 21,959
Jun 1, 2023 $ 0.00842
-0.65%
$ 122,218 $ 22,768
May 31, 2023 $ 0.00847
-2.16%
$ 122,968 $ 21,895
May 30, 2023 $ 0.00865
+15.02%
$ 125,687 $ 21,462
May 29, 2023 $ 0.00754
-13.76%
$ 109,535 $ 21,952
May 28, 2023 $ 0.00876
+16.10%
$ 127,253 $ 23,957
May 27, 2023 $ 0.00756
+1.70%
$ 109,730 $ 21,657
May 26, 2023 $ 0.00743
-9.55%
$ 107,882 $ 21,817
May 25, 2023 $ 0.00737
-0.27%
$ 107,047 $ 20,322
May 24, 2023 $ 0.00737
-1.74%
$ 107,045 $ 20,955
May 23, 2023 $ 0.00752
+1.01%
$ 109,157 $ 21,678
May 22, 2023 $ 0.00743
-11.48%
$ 107,875 $ 21,940
May 21, 2023 $ 0.0084
+10.68%
$ 122,003 $ 21,730
May 20, 2023 $ 0.00761
+1.87%
$ 110,486 $ 21,248
May 19, 2023 $ 0.00747
-10.19%
$ 108,504 $ 21,241
May 18, 2023 $ 0.00829
+10.16%
$ 120,471 $ 21,322
May 17, 2023 $ 0.00835
+12.07%
$ 121,240 $ 22,409
May 16, 2023 $ 0.00744
+1.48%
$ 108,034 $ 21,354
May 15, 2023 $ 0.00733
-1.94%
$ 106,460 $ 20,516
May 14, 2023 $ 0.00749
-10.97%
$ 108,755 $ 22,993
May 13, 2023 $ 0.00841
+1.76%
$ 122,165 $ 20,841
May 12, 2023 $ 0.00827
-6.20%
$ 120,043 $ 20,047
May 11, 2023 $ 0.00882
+1.70%
$ 128,105 $ 21,650
May 10, 2023 $ 0.00978
+8.42%
$ 142,040 $ 21,458
May 9, 2023 $ 0.00789
-12.56%
$ 114,523 $ 22,879
May 8, 2023 $ 0.00791
-13.51%
$ 114,938 $ 22,869
May 7, 2023 $ 0.00916
+12.65%
$ 133,040 $ 22,456
May 6, 2023 $ 0.00814
-13.49%
$ 118,169 $ 21,938
Download