Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dracula Historical Data

DRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.00519
-0.08%
$75,371 $11
Dec 26, 2024 $0.00521
-6.98%
$75,645 $1,886
Jun 22, 2024 $0.00887
-0.19%
$-- $3,045
Jun 21, 2024 $0.00889
+0.40%
$129,084 $3,052
May 25, 2024 $0.0107
+0.60%
$155,003 $3,850
May 24, 2024 $0.0106
+1.35%
$154,136 $3,826
Mar 23, 2024 $0.00244
+0.23%
$-- $24,377
Mar 22, 2024 $0.00243
-4.54%
$35,245 $24,243
Mar 12, 2024 $0.0142
-2.43%
$205,754 $2,028
Mar 11, 2024 $0.0145
-0.13%
$211,001 $2,082
Mar 6, 2024 $0.0139
+5.51%
$-- $2,296
Mar 5, 2024 $0.0132
-2.54%
$191,548 $2,172
Jun 12, 2023 $0.00802
+13.51%
$-- $20,322
Jun 11, 2023 $0.00706
+0.07%
$102,502 $20,972
Jun 10, 2023 $0.00707
-15.78%
$102,611 $20,766
Jun 9, 2023 $0.00733
-12.30%
$106,446 $21,559
Jun 8, 2023 $0.00841
+1.25%
$122,122 $23,077
Jun 7, 2023 $0.00829
+9.43%
$120,444 $22,644
Jun 6, 2023 $0.00857
+3.97%
$124,432 $17,740
Jun 5, 2023 $0.00821
-4.36%
$119,235 $21,183
Jun 4, 2023 $0.0086
+13.43%
$124,903 $22,676
Jun 3, 2023 $0.00857
-0.40%
$124,463 $23,873
Jun 2, 2023 $0.00859
+2.31%
$124,818 $21,959
Jun 1, 2023 $0.00842
-0.65%
$122,218 $22,768
May 31, 2023 $0.00847
-2.16%
$122,968 $21,895
May 30, 2023 $0.00865
+15.02%
$125,687 $21,462
May 29, 2023 $0.00754
-13.76%
$109,535 $21,952
May 28, 2023 $0.00876
+16.10%
$127,253 $23,957
May 27, 2023 $0.00756
+1.70%
$109,730 $21,657
May 26, 2023 $0.00743
-9.55%
$107,882 $21,817
May 25, 2023 $0.00737
-0.27%
$107,047 $20,322
May 24, 2023 $0.00737
-1.74%
$107,045 $20,955
May 23, 2023 $0.00752
+1.01%
$109,157 $21,678
May 22, 2023 $0.00743
-11.48%
$107,875 $21,940
May 21, 2023 $0.0084
+10.68%
$122,003 $21,730
May 20, 2023 $0.00761
+1.87%
$110,486 $21,248
May 19, 2023 $0.00747
-10.19%
$108,504 $21,241
May 18, 2023 $0.00829
+10.16%
$120,471 $21,322
May 17, 2023 $0.00835
+12.07%
$121,240 $22,409
May 16, 2023 $0.00744
+1.48%
$108,034 $21,354
May 15, 2023 $0.00733
-1.94%
$106,460 $20,516
May 14, 2023 $0.00749
-10.97%
$108,755 $22,993
May 13, 2023 $0.00841
+1.76%
$122,165 $20,841
May 12, 2023 $0.00827
-6.20%
$120,043 $20,047
May 11, 2023 $0.00882
+1.70%
$128,105 $21,650
May 10, 2023 $0.00978
+8.42%
$142,040 $21,458
May 9, 2023 $0.00789
-12.56%
$114,523 $22,879
May 8, 2023 $0.00791
-13.51%
$114,938 $22,869
May 7, 2023 $0.00916
+12.65%
$133,040 $22,456
May 6, 2023 $0.00814
-13.49%
$118,169 $21,938
Download