Dracula Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00519
-7.31%
$ -- $ 1,897
Jun 2024 $ 0.00887
+0.18%
$ -- $ 6,097
May 2024 $ 0.0107
+1.92%
$ -- $ 7,675
Mar 2024 $ 0.00244
-81.97%
$ -- $ 57,198
Jun 2023 $ 0.00802
-5.32%
$ -- $ 259,540
May 2023 $ 0.00847
+0.53%
$ 122,968 $ 677,782
Apr 2023 $ 0.00845
+17.00%
$ 122,731 $ 668,730
Mar 2023 $ 0.00723
+11.93%
$ 104,984 $ 612,325
Feb 2023 $ 0.00645
+8.95%
$ 93,714 $ 539,523
Jan 2023 $ 0.00591
+40.91%
$ 85,854 $ 535,461
Dec 2022 $ 0.0042
-18.02%
$ 61,069 $ 442,447
Nov 2022 $ 0.00513
-34.74%
$ 74,446 $ 455,546
Oct 2022 $ 0.00785
+14.91%
$ 113,954 $ 502,889
Sep 2022 $ 0.00683
-33.00%
$ 99,226 $ 517,809
Aug 2022 $ 0.0102
-10.58%
$ 148,362 $ 471,379
Jul 2022 $ 0.0114
+38.01%
$ 166,234 $ 60,827
Jun 2022 $ 0.00835
-68.07%
$ 121,218 $ 60,093
May 2022 $ 0.0262
-4.25%
$ 379,942 $ 24,101
Apr 2022 $ 0.0714
-29.80%
$ 1.04 million $ 69,157
Mar 2022 $ 0.101
+52.19%
$ 1.47 million $ 40,587
Download