Dracula Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0094
+15.33%
$ 136,503 $ 24,186
May 4, 2023 $ 0.00815
-9.70%
$ 118,329 $ 22,871
May 3, 2023 $ 0.00901
+10.20%
$ 130,913 $ 23,072
May 2, 2023 $ 0.00817
-0.29%
$ 118,662 $ 21,319
May 1, 2023 $ 0.00819
-2.75%
$ 118,956 $ 21,748
Apr 30, 2023 $ 0.00845
-0.23%
$ 122,731 $ 21,845
Apr 29, 2023 $ 0.00846
-6.63%
$ 122,854 $ 22,501
Apr 28, 2023 $ 0.00906
-0.38%
$ 131,560 $ 22,854
Apr 27, 2023 $ 0.00911
+9.40%
$ 132,313 $ 22,641
Apr 26, 2023 $ 0.00899
+11.16%
$ 130,538 $ 22,267
Apr 25, 2023 $ 0.00881
+9.46%
$ 127,990 $ 19,733
Apr 24, 2023 $ 0.00805
-5.27%
$ 116,853 $ 20,550
Apr 23, 2023 $ 0.00849
+0.65%
$ 123,346 $ 21,590
Apr 22, 2023 $ 0.00842
-2.25%
$ 122,348 $ 22,432
Apr 21, 2023 $ 0.00865
-12.29%
$ 125,560 $ 20,649
Apr 20, 2023 $ 0.00985
-6.05%
$ 143,048 $ 22,966
Apr 19, 2023 $ 0.0105
+0.78%
$ 152,456 $ 23,797
Apr 18, 2023 $ 0.0104
-8.83%
$ 151,280 $ 20,952
Apr 17, 2023 $ 0.0114
-9.43%
$ 165,921 $ 23,972
Apr 16, 2023 $ 0.0126
+9.16%
$ 183,452 $ 25,717
Apr 15, 2023 $ 0.0116
-0.21%
$ 168,071 $ 23,811
Apr 14, 2023 $ 0.0116
-2.42%
$ 168,830 $ 26,106
Apr 13, 2023 $ 0.0119
+13.16%
$ 173,207 $ 23,097
Apr 12, 2023 $ 0.0105
+1.85%
$ 153,073 $ 22,759
Apr 11, 2023 $ 0.0104
-0.94%
$ 150,330 $ 22,498
Apr 10, 2023 $ 0.0104
+9.73%
$ 151,653 $ 23,402
Apr 9, 2023 $ 0.00952
+9.80%
$ 138,262 $ 20,110
Apr 8, 2023 $ 0.00864
+1.72%
$ 125,530 $ 20,980
Apr 7, 2023 $ 0.0085
+16.76%
$ 123,456 $ 22,058
Apr 6, 2023 $ 0.00789
+11.74%
$ 114,535 $ 22,437
Apr 5, 2023 $ 0.00704
+1.73%
$ 102,249 $ 22,028
Apr 4, 2023 $ 0.00691
-4.04%
$ 100,399 $ 22,478
Apr 3, 2023 $ 0.00719
+9.82%
$ 104,375 $ 20,148
Apr 2, 2023 $ 0.00654
-9.75%
$ 95,048 $ 21,936
Apr 1, 2023 $ 0.00725
+0.43%
$ 105,350 $ 20,416
Mar 31, 2023 $ 0.00723
+0.41%
$ 104,984 $ 22,072
Mar 30, 2023 $ 0.00718
+7.41%
$ 104,332 $ 20,590
Mar 29, 2023 $ 0.00668
-5.03%
$ 96,996 $ 20,208
Mar 28, 2023 $ 0.00657
+3.95%
$ 95,382 $ 20,690
Mar 27, 2023 $ 0.00632
-11.40%
$ 91,741 $ 20,218
Mar 26, 2023 $ 0.00713
+9.99%
$ 103,537 $ 20,809
Mar 25, 2023 $ 0.0065
+0.19%
$ 94,338 $ 20,419
Mar 24, 2023 $ 0.00647
-11.07%
$ 93,924 $ 20,785
Mar 23, 2023 $ 0.00727
+13.79%
$ 105,661 $ 20,724
Mar 22, 2023 $ 0.00641
-4.12%
$ 93,035 $ 20,541
Mar 21, 2023 $ 0.00668
+3.28%
$ 96,993 $ 21,363
Mar 20, 2023 $ 0.00647
-3.05%
$ 93,946 $ 20,025
Mar 19, 2023 $ 0.00666
-4.60%
$ 96,680 $ 22,947
Mar 18, 2023 $ 0.00697
-1.81%
$ 101,205 $ 21,149
Mar 17, 2023 $ 0.00708
+14.32%
$ 102,868 $ 20,973