Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dracula Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8 $0.0117
+8.73%
$169,987 $133,315
Aug 1 $0.0108
-5.37%
$157,010 $18,046
Jul 25 $0.0114
-20.48%
$166,234 $12,767
Jul 18 $0.0143
+24.55%
$207,362 $16,726
Jul 11 $0.0115
+19.96%
$166,481 $13,149
Jul 4 $0.00962
+17.25%
$139,689 $13,163
Jun 27 $0.0082
-16.79%
$119,144 $10,927
Jun 20 $0.00986
+18.79%
$143,240 $12,612
Jun 13 $0.00822
-33.74%
$119,411 $12,396
Jun 6 $0.0125
-48.56%
$181,658 $16,337
May 30 $0.0243
-0.42%
$352,878 $18,438
May 23 $0.0244
-10.70%
$354,355 $18,507
Apr 11 $0.0714
-9.56%
$1.04 million $17,273
Apr 4 $0.0794
-17.88%
$1.15 million $35,330
Mar 28 $0.0969
+10.86%
$1.41 million $37,421
Mar 21 $0.0876
+31.43%
$1.27 million $19,718
Download