Dracula Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0117
+8.73%
$ 169,987 $ 133,315
Aug 1 $ 0.0108
-5.37%
$ 157,010 $ 18,046
Jul 25 $ 0.0114
-20.48%
$ 166,234 $ 12,767
Jul 18 $ 0.0143
+24.55%
$ 207,362 $ 16,726
Jul 11 $ 0.0115
+19.96%
$ 166,481 $ 13,149
Jul 4 $ 0.00962
+17.25%
$ 139,689 $ 13,163
Jun 27 $ 0.0082
-16.79%
$ 119,144 $ 10,927
Jun 20 $ 0.00986
+18.79%
$ 143,240 $ 12,612
Jun 13 $ 0.00822
-33.74%
$ 119,411 $ 12,396
Jun 6 $ 0.0125
-48.56%
$ 181,658 $ 16,337
May 30 $ 0.0243
-0.42%
$ 352,878 $ 18,438
May 23 $ 0.0244
-10.70%
$ 354,355 $ 18,507
Apr 11 $ 0.0714
-9.56%
$ 1.04 million $ 17,273
Apr 4 $ 0.0794
-17.88%
$ 1.15 million $ 35,330
Mar 28 $ 0.0969
+10.86%
$ 1.41 million $ 37,421
Mar 21 $ 0.0876
+31.43%
$ 1.27 million $ 19,718
Download