Coinranking
Dracula Historical Data
DRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2023 | $0.0062 | -6.50% | ||
| Mar 15, 2023 | $0.00664 | +6.09% | ||
| Mar 14, 2023 | $0.00627 | +1.61% | ||
| Mar 13, 2023 | $0.00617 | +5.44% | ||
| Mar 12, 2023 | $0.00584 | -0.29% | ||
| Mar 11, 2023 | $0.00587 | +11.52% | ||
| Mar 10, 2023 | $0.00526 | -7.89% | ||
| Mar 9, 2023 | $0.00571 | -6.15% | ||
| Mar 8, 2023 | $0.0061 | -1.18% | ||
| Mar 7, 2023 | $0.00617 | +6.25% | ||
| Mar 6, 2023 | $0.00583 | +0.98% | ||
| Mar 5, 2023 | $0.00578 | -7.15% | ||
| Mar 4, 2023 | $0.00621 | +7.93% | ||
| Mar 3, 2023 | $0.00576 | -5.11% | ||
| Mar 2, 2023 | $0.00607 | -0.59% | ||
| Mar 1, 2023 | $0.00611 | -5.32% | ||
| Feb 28, 2023 | $0.00645 | +6.24% | ||
| Feb 27, 2023 | $0.00606 | -0.12% | ||
| Feb 26, 2023 | $0.00607 | +3.04% | ||
| Feb 25, 2023 | $0.00589 | -9.06% | ||
| Feb 24, 2023 | $0.00648 | -1.55% | ||
| Feb 23, 2023 | $0.00659 | +0.06% | ||
| Feb 22, 2023 | $0.00658 | -4.15% | ||
| Feb 21, 2023 | $0.00686 | -2.52% | ||
| Feb 20, 2023 | $0.00703 | +1.51% | ||
| Feb 19, 2023 | $0.00693 | -4.71% | ||
| Feb 18, 2023 | $0.00727 | -0.36% | ||
| Feb 17, 2023 | $0.00728 | +2.72% | ||
| Feb 16, 2023 | $0.00708 | +7.24% | ||
| Feb 15, 2023 | $0.00661 | +6.88% | ||
| Feb 14, 2023 | $0.00618 | -3.88% | ||
| Feb 13, 2023 | $0.00645 | -0.34% | ||
| Feb 12, 2023 | $0.00646 | +5.38% | ||
| Feb 11, 2023 | $0.00614 | +2.95% | ||
| Feb 10, 2023 | $0.00596 | -2.46% | ||
| Feb 9, 2023 | $0.00613 | -12.58% | ||
| Feb 8, 2023 | $0.00701 | +5.83% | ||
| Feb 7, 2023 | $0.00661 | +3.17% | ||
| Feb 6, 2023 | $0.00641 | -7.98% | ||
| Feb 5, 2023 | $0.00699 | +12.75% | ||
| Feb 4, 2023 | $0.00621 | +0.05% | ||
| Feb 3, 2023 | $0.00621 | -6.20% | ||
| Feb 2, 2023 | $0.00661 | -0.36% | ||
| Feb 1, 2023 | $0.00664 | +12.14% | ||
| Jan 31, 2023 | $0.00591 | -6.04% | ||
| Jan 30, 2023 | $0.00628 | -8.69% | ||
| Jan 29, 2023 | $0.0069 | +5.83% | ||
| Jan 28, 2023 | $0.00651 | +11.04% | ||
| Jan 27, 2023 | $0.00588 | -0.55% | ||
| Jan 26, 2023 | $0.0059 | -0.89% | ||