Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dracula Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.00597
+0.63%
$86,636 $20,429
Jan 24, 2023 $0.00593
+2.96%
$86,186 $18,044
Jan 23, 2023 $0.00576
-7.20%
$83,645 $18,743
Jan 22, 2023 $0.00623
+7.74%
$90,413 $18,848
Jan 21, 2023 $0.00577
-1.36%
$83,740 $19,272
Jan 20, 2023 $0.00584
+7.72%
$84,767 $18,752
Jan 19, 2023 $0.00543
-6.03%
$78,926 $18,176
Jan 18, 2023 $0.00578
+5.17%
$83,913 $18,212
Jan 17, 2023 $0.00551
-0.10%
$79,993 $18,365
Jan 16, 2023 $0.00553
+1.35%
$80,283 $18,570
Jan 15, 2023 $0.00545
-7.00%
$79,149 $17,863
Jan 14, 2023 $0.00586
+14.90%
$85,070 $18,501
Jan 13, 2023 $0.0051
-4.82%
$74,086 $16,773
Jan 12, 2023 $0.00536
+9.19%
$77,843 $16,777
Jan 11, 2023 $0.0049
+3.47%
$71,161 $14,847
Jan 10, 2023 $0.00473
+1.90%
$68,684 $15,244
Jan 9, 2023 $0.00464
-4.80%
$67,461 $16,045
Jan 8, 2023 $0.00487
+9.86%
$70,779 $14,793
Jan 7, 2023 $0.00443
-8.54%
$64,270 $14,604
Jan 6, 2023 $0.00484
+9.79%
$70,333 $15,826
Jan 5, 2023 $0.00441
-8.03%
$64,027 $15,308
Jan 4, 2023 $0.0048
+12.69%
$69,690 $14,813
Jan 3, 2023 $0.00427
-8.21%
$61,946 $14,354
Jan 2, 2023 $0.00465
+2.06%
$67,601 $14,319
Jan 1, 2023 $0.00456
+8.73%
$66,244 $14,385
Dec 31, 2022 $0.0042
-7.86%
$61,069 $14,460
Dec 30, 2022 $0.00455
+8.78%
$66,079 $13,440
Dec 29, 2022 $0.00419
+0.75%
$60,860 $13,428
Dec 28, 2022 $0.00416
-8.63%
$60,487 $14,088
Dec 27, 2022 $0.00456
+5.24%
$66,205 $14,856
Dec 26, 2022 $0.00434
-5.80%
$62,998 $14,912
Dec 25, 2022 $0.00461
-0.91%
$66,942 $14,790
Dec 24, 2022 $0.00466
+6.63%
$67,711 $14,422
Dec 23, 2022 $0.00437
+0.22%
$63,406 $14,940
Dec 22, 2022 $0.00436
+3.13%
$63,384 $3,579
Dec 21, 2022 $0.00423
+0.25%
$61,421 $14,393
Dec 20, 2022 $0.00423
+3.50%
$61,379 $14,297
Dec 19, 2022 $0.00407
-1.98%
$59,123 $13,314
Dec 18, 2022 $0.00414
-7.33%
$60,149 $14,526
Dec 17, 2022 $0.00448
+8.74%
$65,046 $13,363
Dec 16, 2022 $0.00412
-7.69%
$59,873 $14,546
Dec 15, 2022 $0.00446
-10.05%
$64,705 $15,012
Dec 14, 2022 $0.00495
-0.74%
$71,883 $15,446
Dec 13, 2022 $0.00497
+3.23%
$72,170 $14,516
Dec 12, 2022 $0.00481
+0.96%
$69,821 $15,122
Dec 11, 2022 $0.00478
+7.95%
$69,400 $14,789
Dec 10, 2022 $0.00444
-6.97%
$64,462 $13,916
Dec 9, 2022 $0.00477
-6.19%
$69,229 $14,446
Dec 8, 2022 $0.00508
+3.41%
$73,772 $16,524
Dec 7, 2022 $0.00492
-2.21%
$71,408 $15,360