Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dracula Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.00946
-12.50%
$137,363 $16,240
Aug 27, 2022 $0.0108
-1.12%
$157,069 $18,446
Aug 26, 2022 $0.0109
-11.40%
$158,950 $16,641
Aug 25, 2022 $0.0124
+12.26%
$179,609 $19,140
Aug 24, 2022 $0.011
-8.09%
$159,861 $14,546
Aug 23, 2022 $0.012
+19.12%
$173,852 $21,020
Aug 22, 2022 $0.0101
-12.97%
$146,110 $17,037
Aug 21, 2022 $0.0113
+9.29%
$164,689 $16,226
Aug 20, 2022 $0.0104
-11.05%
$150,657 $19,426
Aug 19, 2022 $0.0115
-5.13%
$167,670 $19,220
Aug 18, 2022 $0.0123
-6.14%
$178,219 $20,655
Aug 17, 2022 $0.013
+1.22%
$188,498 $21,037
Aug 16, 2022 $0.0128
+4.26%
$186,424 $22,835
Aug 15, 2022 $0.0125
+5.33%
$181,033 $23,192
Aug 14, 2022 $0.0117
-3.90%
$169,987 $23,155
Aug 13, 2022 $0.0122
-9.27%
$177,019 $20,303
Aug 12, 2022 $0.0135
+5.40%
$195,429 $24,984
Aug 11, 2022 $0.0128
-2.84%
$185,336 $22,602
Aug 10, 2022 $0.0131
+14.96%
$190,077 $23,505
Aug 9, 2022 $0.0117
+2.18%
$169,561 $16,114
Aug 8, 2022 $0.0114
+5.53%
$164,977 $2,653
Aug 7, 2022 $0.0108
-10.56%
$157,010 $2,621
Aug 6, 2022 $0.0121
-5.45%
$175,507 $2,584
Aug 5, 2022 $0.0128
+28.15%
$185,225 $2,564
Aug 4, 2022 $0.0101
-4.18%
$147,005 $2,755
Aug 3, 2022 $0.0107
+5.93%
$155,236 $2,506
Aug 2, 2022 $0.0101
-2.15%
$146,202 $2,560
Aug 1, 2022 $0.0102
-10.67%
$148,215 $2,456
Jul 31, 2022 $0.0114
+1.59%
$166,234 $2,479
Jul 30, 2022 $0.0114
-10.05%
$165,360 $2,729
Jul 29, 2022 $0.0127
+1.35%
$185,051 $2,543
Jul 28, 2022 $0.0116
-0.33%
$168,333 $2,575
Jul 25, 2022 $0.013
-9.63%
$188,929 $2,442
Jul 24, 2022 $0.0143
-7.58%
$207,362 $2,563
Jul 23, 2022 $0.0155
+48.35%
$224,483 $2,240
Jul 22, 2022 $0.0106
-23.46%
$153,593 $2,371
Jul 21, 2022 $0.0137
+12.92%
$199,603 $2,427
Jul 20, 2022 $0.0122
-13.80%
$177,840 $2,314
Jul 19, 2022 $0.0143
-1.13%
$207,573 $2,394
Jul 18, 2022 $0.0144
+25.46%
$208,885 $2,416
Jul 17, 2022 $0.0115
-7.77%
$166,481 $2,037
Jul 16, 2022 $0.0125
+24.77%
$180,926 $2,199
Jul 15, 2022 $0.0101
-1.53%
$146,097 $1,991
Jul 14, 2022 $0.0102
+11.83%
$148,186 $1,680
Jul 13, 2022 $0.00912
-6.30%
$132,534 $1,807
Jul 12, 2022 $0.00973
-8.37%
$141,258 $1,643
Jul 11, 2022 $0.0106
+11.00%
$154,040 $1,792
Jul 10, 2022 $0.00962
-1.82%
$139,689 $1,801
Jul 9, 2022 $0.00992
-11.02%
$144,123 $1,887
Jul 8, 2022 $0.0113
+3.17%
$163,486 $2,147