Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dracula Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.011
+9.00%
$159,276 $1,961
Jul 6, 2022 $0.0101
-3.15%
$145,997 $1,870
Jul 5, 2022 $0.0104
-2.24%
$150,890 $1,683
Jul 4, 2022 $0.0104
+26.80%
$151,071 $1,812
Jul 3, 2022 $0.0082
+1.12%
$119,144 $1,718
Jul 2, 2022 $0.0082
-3.44%
$119,144 $1,689
Jul 1, 2022 $0.00857
+3.36%
$124,491 $1,616
Jun 30, 2022 $0.00835
-6.64%
$121,218 $1,135
Jun 29, 2022 $0.00893
-6.59%
$129,657 $1,746
Jun 28, 2022 $0.00955
-2.58%
$138,743 $1,165
Jun 27, 2022 $0.00981
-0.46%
$142,527 $1,858
Jun 26, 2022 $0.00986
-2.62%
$143,240 $1,868
Jun 25, 2022 $0.0101
-8.21%
$147,164 $1,978
Jun 24, 2022 $0.0111
+15.70%
$161,108 $1,992
Jun 23, 2022 $0.00959
+21.45%
$139,257 $1,807
Jun 22, 2022 $0.00782
-4.62%
$113,639 $1,604
Jun 21, 2022 $0.00821
-4.63%
$119,205 $1,637
Jun 20, 2022 $0.00861
+3.67%
$125,003 $1,726
Jun 19, 2022 $0.00822
+3.46%
$119,411 $1,834
Jun 18, 2022 $0.00794
-15.96%
$115,323 $1,554
Jun 17, 2022 $0.00946
+6.39%
$137,443 $1,667
Jun 16, 2022 $0.00891
-15.57%
$129,444 $1,678
Jun 15, 2022 $0.0105
+14.66%
$152,321 $1,808
Jun 14, 2022 $0.009
-6.96%
$130,795 $1,949
Jun 13, 2022 $0.00974
-21.52%
$141,422 $1,907
Jun 12, 2022 $0.0125
-11.11%
$181,658 $2,272
Jun 11, 2022 $0.0141
-25.58%
$204,205 $2,436
Jun 10, 2022 $0.0192
-20.26%
$278,654 $1,324
Jun 9, 2022 $0.0241
-0.25%
$349,741 $2,542
Jun 8, 2022 $0.0241
-1.13%
$350,481 $2,547
Jun 7, 2022 $0.0244
-2.39%
$354,499 $2,576
Jun 6, 2022 $0.025
+2.88%
$363,282 $2,640
Jun 5, 2022 $0.0243
+0.09%
$352,878 $2,564
Jun 4, 2022 $0.0243
+1.44%
$352,236 $2,560
Jun 3, 2022 $0.0239
-3.15%
$347,318 $2,524
Jun 2, 2022 $0.0247
+0.92%
$358,605 $2,606
Jun 1, 2022 $0.0245
-6.15%
$356,333 $2,590
May 31, 2022 $0.0262
-2.63%
$379,942 $2,761
May 30, 2022 $0.0268
+9.99%
$389,787 $2,833
May 29, 2022 $0.0244
+1.07%
$354,355 $2,575
May 28, 2022 $0.0241
+3.94%
$350,684 $2,548
May 27, 2022 $0.0232
-4.23%
$336,808 $2,448
May 26, 2022 $0.0243
-7.06%
$353,034 $2,566
May 25, 2022 $0.0261
-1.76%
$379,774 $2,760
May 24, 2022 $0.0266
+0.21%
$386,506 $2,809
May 23, 2022 $0.0265
-2.84%
$385,525 $2,802
Apr 14, 2022 $0.0714
+0.29%
$1.04 million $4,795
Apr 13, 2022 $0.0711
+1.71%
$1.03 million $4,742
Apr 12, 2022 $0.0707
-4.46%
$1.03 million $3,272
Apr 11, 2022 $0.074
-6.31%
$1.07 million $4,464