Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dracula Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2022 $0.0794
+1.61%
$1.15 million $5,032
Apr 9, 2022 $0.0779
+0.68%
$1.13 million $4,851
Apr 8, 2022 $0.0773
-0.05%
$1.12 million $5,059
Apr 7, 2022 $0.0775
-5.86%
$1.13 million $5,253
Apr 6, 2022 $0.0827
-14.72%
$1.2 million $4,939
Apr 5, 2022 $0.0972
-1.98%
$1.41 million $5,242
Apr 4, 2022 $0.0991
+2.60%
$1.44 million $4,956
Apr 3, 2022 $0.0969
-14.59%
$1.41 million $5,751
Apr 2, 2022 $0.113
-0.21%
$1.64 million $5,354
Apr 1, 2022 $0.113
+11.45%
$1.65 million $5,448
Mar 31, 2022 $0.101
-17.60%
$1.47 million $5,298
Mar 30, 2022 $0.123
+12.52%
$1.79 million $5,520
Mar 29, 2022 $0.109
+3.38%
$1.59 million $5,197
Mar 28, 2022 $0.105
+20.43%
$1.53 million $4,853
Mar 27, 2022 $0.0876
+5.72%
$1.27 million $4,981
Mar 26, 2022 $0.0824
+21.25%
$1.2 million $4,983
Mar 25, 2022 $0.0675
-1.65%
$979,412 $4,981
Mar 24, 2022 $0.0686
+2.95%
$-- $4,774
Download