Public Mint Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000773
+0.00%
$ -- $ 0.01
Mar 17, 2025 $ 0.000717
+0.00%
$ -- $ 478
Mar 10, 2025 $ 0.00064
+0.00%
$ -- $ 267
Mar 3, 2025 $ 0.000741
+0.00%
$ -- $ 7
Feb 23, 2025 $ 0.00106
+0.00%
$ 264,631 $ 1,089
Feb 15, 2025 $ 0.000862
+0.00%
$ -- $ 8
Feb 8, 2025 $ 0.00085
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.0011
+0.00%
$ -- $ 38
Jan 3, 2025 $ 0.00125
+0.77%
$ -- $ 3
Jan 2, 2025 $ 0.00124
+3.53%
$ 309,432 $ 3
Jan 1, 2025 $ 0.00119
+0.58%
$ 298,701 $ 1
Dec 18, 2024 $ 0.00137
-1.40%
$ -- $ 9
Dec 17, 2024 $ 0.00138
-2.68%
$ 345,581 $ 9
Dec 15, 2024 $ 0.00139
+0.67%
$ -- $ 22
Dec 14, 2024 $ 0.00138
+1.07%
$ 344,927 $ 21
Dec 13, 2024 $ 0.00136
+5.88%
$ 340,367 $ 484
Dec 12, 2024 $ 0.00128
-4.00%
$ 320,636 $ 5
Dec 11, 2024 $ 0.00134
-0.48%
$ 334,750 $ 748
Dec 10, 2024 $ 0.00135
-1.45%
$ 336,649 $ 19
Dec 9, 2024 $ 0.00136
-5.70%
$ 341,213 $ 105
Dec 8, 2024 $ 0.00145
+0.75%
$ 361,753 $ 69
Dec 7, 2024 $ 0.00144
+0.04%
$ 359,699 $ 35
Dec 6, 2024 $ 0.00145
+5.68%
$ 361,983 $ 128
Dec 5, 2024 $ 0.00136
-2.63%
$ 341,269 $ 120
Dec 3, 2024 $ 0.00137
+0.80%
$ 342,046 $ 36
Dec 2, 2024 $ 0.00136
-0.60%
$ 340,429 $ 117
Dec 1, 2024 $ 0.00137
+4.79%
$ 343,752 $ 311
Nov 30, 2024 $ 0.00131
+3.44%
$ 327,815 $ 80
Nov 28, 2024 $ 0.00122
-2.07%
$ 303,452 $ 46
Nov 27, 2024 $ 0.00126
+10.40%
$ 313,842 $ 24
Nov 26, 2024 $ 0.00114
-10.40%
$ 284,292 $ 3
Nov 25, 2024 $ 0.00127
-4.41%
$ 318,094 $ 3,809
Nov 24, 2024 $ 0.00133
-28.03%
$ 310,722 $ 5,446
Nov 23, 2024 $ 0.00182
-1.18%
$ 455,375 $ 235
Nov 13, 2024 $ 0.00261
-2.17%
$ -- $ 284
Nov 12, 2024 $ 0.00266
-4.43%
$ 665,722 $ 290
Nov 11, 2024 $ 0.00291
+7.57%
$ 728,175 $ 758
Nov 10, 2024 $ 0.00271
-0.74%
$ 678,087 $ 187
Nov 8, 2024 $ 0.00247
+5.83%
$ 618,081 $ 56
Nov 6, 2024 $ 0.00203
+8.22%
$ -- $ 21
Nov 5, 2024 $ 0.00187
-1.58%
$ 468,042 $ 115
Oct 25, 2024 $ 0.002
+0.05%
$ -- $ 4
Oct 24, 2024 $ 0.002
+0.65%
$ 500,484 $ 34
Oct 22, 2024 $ 0.002
-1.41%
$ 499,854 $ 671
Oct 21, 2024 $ 0.00203
+15.52%
$ 506,860 $ 897
Oct 20, 2024 $ 0.00184
+18.60%
$ 459,874 $ 658
Oct 19, 2024 $ 0.00141
+0.28%
$ 352,777 $ 1,376
Sep 25, 2024 $ 0.00278
-0.28%
$ -- $ 22,480
Sep 24, 2024 $ 0.00279
+1.20%
$ 698,119 $ 44,914
Jun 19, 2024 $ 0.00233
+1.86%
$ -- $ 11,712
Download