Public Mint Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000773
+4.28%
$ -- $ 752
Feb 2025 $ 0.00106
-3.57%
$ -- $ 1,136
Jan 2025 $ 0.00125
+5.14%
$ -- $ 8
Dec 2024 $ 0.00137
+4.81%
$ -- $ 2,236
Nov 2024 $ 0.00122
-35.91%
$ 327,815 $ 11,274
Oct 2024 $ 0.002
+42.34%
$ -- $ 3,640
Sep 2024 $ 0.00278
+0.90%
$ -- $ 67,394
Jun 2024 $ 0.00233
-31.93%
$ -- $ 28,105
Apr 2024 $ 0.0036
-49.41%
$ -- $ 62,038
Mar 2024 $ 0.00766
+30.00%
$ -- $ 73,301
Feb 2024 $ 0.00591
+63.51%
$ 1.48 million $ 26,793
Jan 2024 $ 0.00319
-4.09%
$ -- $ 3,952
Dec 2023 $ 0.00428
+42.76%
$ -- $ 36,512
Nov 2023 $ 0.003
+0.00%
$ 749,998 $ 25,169
Oct 2023 $ 0.003
-23.20%
$ -- $ 13,617
Sep 2023 $ 0.00387
+75.69%
$ -- $ 178,527
Aug 2023 $ 0.00328
+1.06%
$ -- $ 30,510
Jul 2023 $ 0.00325
-18.74%
$ 812,345 $ 22,706
Jun 2023 $ 0.004
-51.97%
$ 1 million $ 208,227
May 2023 $ 0.00909
-19.47%
$ 2.27 million $ 673,382
Apr 2023 $ 0.0113
-30.42%
$ 2.82 million $ 965,383
Mar 2023 $ 0.0162
-1.83%
$ 4.06 million $ 884,142
Feb 2023 $ 0.0164
-1.68%
$ 4.1 million $ 865,845
Jan 2023 $ 0.0167
+31.69%
$ 4.18 million $ 651,341
Dec 2022 $ 0.0127
-18.35%
$ 3.17 million $ 558,760
Nov 2022 $ 0.0154
+7.00%
$ 3.86 million $ 196,403
Download