Public Mint Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00228
+2.52%
$ 571,167 $ 11,488
Jun 17, 2024 $ 0.00346
-0.77%
$ -- $ 2,444
Jun 16, 2024 $ 0.00348
+1.75%
$ 870,404 $ 2,462
Apr 25, 2024 $ 0.0036
+0.22%
$ -- $ 2,659
Apr 24, 2024 $ 0.00359
-13.35%
$ 896,491 $ 2,652
Apr 23, 2024 $ 0.00414
+1.18%
$ 1.03 million $ 4,256
Apr 18, 2024 $ 0.00437
+1.28%
$ -- $ 5,990
Apr 17, 2024 $ 0.00432
-15.94%
$ 1.08 million $ 34,902
Apr 14, 2024 $ 0.00572
+1.53%
$ -- $ 2,285
Apr 13, 2024 $ 0.00565
-7.78%
$ 1.41 million $ 2,265
Apr 9, 2024 $ 0.00764
-0.25%
$ -- $ 3,511
Apr 8, 2024 $ 0.00765
+7.68%
$ 1.91 million $ 3,517
Mar 31, 2024 $ 0.00766
+0.01%
$ -- $ 7,970
Mar 30, 2024 $ 0.00766
-0.44%
$ 1.92 million $ 7,965
Mar 29, 2024 $ 0.0077
+0.57%
$ 1.93 million $ 8,009
Mar 13, 2024 $ 0.00812
+1.48%
$ -- $ 5,787
Mar 12, 2024 $ 0.008
-1.54%
$ 2 million $ 5,698
Mar 6, 2024 $ 0.00621
+6.91%
$ -- $ 7,565
Mar 5, 2024 $ 0.00583
-0.82%
$ 1.46 million $ 27,581
Mar 1, 2024 $ 0.00606
+2.83%
$ -- $ 2,727
Feb 29, 2024 $ 0.00591
-3.23%
$ 1.48 million $ 2,659
Feb 26, 2024 $ 0.00506
+1.22%
$ -- $ 3,116
Feb 25, 2024 $ 0.005
+2.06%
$ 1.25 million $ 3,086
Feb 24, 2024 $ 0.00464
+1.27%
$ -- $ 3,690
Feb 23, 2024 $ 0.00459
-0.51%
$ 1.15 million $ 3,647
Feb 8, 2024 $ 0.00369
-0.19%
$ -- $ 5,290
Feb 7, 2024 $ 0.00369
+2.24%
$ 923,193 $ 5,304
Jan 23, 2024 $ 0.00319
+0.54%
$ -- $ 1,983
Jan 22, 2024 $ 0.00318
-4.59%
$ 793,756 $ 1,969
Dec 27, 2023 $ 0.00428
+6.14%
$ -- $ 3,967
Dec 26, 2023 $ 0.00403
+1.04%
$ 1.01 million $ 11,768
Dec 25, 2023 $ 0.0048
+0.54%
$ 1.2 million $ 2,271
Dec 24, 2023 $ 0.00477
-0.73%
$ 1.19 million $ 2,259
Dec 21, 2023 $ 0.00507
+0.64%
$ -- $ 3,396
Dec 20, 2023 $ 0.00504
-0.63%
$ 1.26 million $ 3,369
Dec 4, 2023 $ 0.00219
+0.00%
$ -- $ 7
Dec 3, 2023 $ 0.00219
-1.35%
$ 547,499 $ 7
Dec 2, 2023 $ 0.00483
+2.06%
$ 1.21 million $ 4,781
Dec 1, 2023 $ 0.00473
+57.70%
$ 1.18 million $ 4,686
Nov 30, 2023 $ 0.003
-39.97%
$ 749,998 $ 36
Nov 29, 2023 $ 0.005
+126.17%
$ 1.25 million $ 4,459
Nov 28, 2023 $ 0.00221
+0.00%
$ 552,499 $ 26
Nov 27, 2023 $ 0.00221
+0.45%
$ 552,499 $ 1
Nov 26, 2023 $ 0.0022
-26.91%
$ 549,999 $ 9
Nov 25, 2023 $ 0.00301
+0.00%
$ 752,498 $ 23
Nov 24, 2023 $ 0.00301
+13.58%
$ 752,498 $ 10
Nov 23, 2023 $ 0.00265
+0.38%
$ 662,498 $ 19
Nov 22, 2023 $ 0.00264
+11.86%
$ 659,998 $ 133
Nov 21, 2023 $ 0.00236
-21.33%
$ 589,998 $ 287
Nov 20, 2023 $ 0.003
+0.00%
$ 749,998 $ 8