Public Mint Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00567
+0.02%
$ -- $ 2,412
Nov 18, 2023 $ 0.00567
+0.57%
$ 1.42 million $ 2,413
Nov 14, 2023 $ 0.0061
-0.67%
$ -- $ 3,376
Nov 13, 2023 $ 0.00615
+0.24%
$ 1.54 million $ 3,400
Nov 12, 2023 $ 0.00681
+0.04%
$ -- $ 4,283
Nov 11, 2023 $ 0.0068
+126.57%
$ 1.7 million $ 4,272
Nov 10, 2023 $ 0.003
+0.00%
$ 749,998 $ 2
Oct 27, 2023 $ 0.003
-0.10%
$ -- $ 3
Oct 26, 2023 $ 0.003
+0.33%
$ 750,497 $ 3
Oct 25, 2023 $ 0.003
-0.22%
$ -- $ 4
Oct 24, 2023 $ 0.00301
+0.93%
$ 753,228 $ 4
Oct 17, 2023 $ 0.00328
+0.02%
$ -- $ 4
Oct 16, 2023 $ 0.00328
-0.13%
$ 820,875 $ 4
Oct 12, 2023 $ 0.00384
-1.09%
$ -- $ 6,761
Oct 11, 2023 $ 0.00388
-0.52%
$ 971,055 $ 6,835
Sep 23, 2023 $ 0.00387
+0.17%
$ 966,816 $ 9
Sep 22, 2023 $ 0.00386
+0.09%
$ 965,491 $ 9
Sep 19, 2023 $ 0.00223
+0.17%
$ -- $ 15
Sep 18, 2023 $ 0.00223
-0.14%
$ 556,597 $ 15
Sep 8, 2023 $ 0.00436
-0.15%
$ 1.09 million $ 13,144
Sep 7, 2023 $ 0.00436
+4.05%
$ 1.09 million $ 16,627
Sep 6, 2023 $ 0.00419
-19.99%
$ 1.05 million $ 3,457
Sep 5, 2023 $ 0.00524
-2.93%
$ 1.31 million $ 14,285
Sep 4, 2023 $ 0.00539
+22.11%
$ 1.35 million $ 118,153
Sep 3, 2023 $ 0.00518
-0.12%
$ 1.29 million $ 6,401
Sep 2, 2023 $ 0.00519
+135.61%
$ 1.3 million $ 6,411
Aug 27, 2023 $ 0.00328
+0.12%
$ -- $ 37
Aug 26, 2023 $ 0.00328
+0.80%
$ 820,012 $ 37
Aug 22, 2023 $ 0.00389
-0.04%
$ -- $ 4
Aug 21, 2023 $ 0.00389
-0.62%
$ 972,771 $ 4
Aug 20, 2023 $ 0.00392
+16.45%
$ 979,031 $ 4
Aug 19, 2023 $ 0.00336
+0.87%
$ 840,493 $ 16
Aug 17, 2023 $ 0.00524
-0.49%
$ -- $ 4,629
Aug 16, 2023 $ 0.00527
-7.89%
$ 1.32 million $ 7,200
Aug 15, 2023 $ 0.00492
-5.82%
$ 1.23 million $ 3,552
Aug 14, 2023 $ 0.00523
+0.15%
$ 1.31 million $ 3,541
Aug 9, 2023 $ 0.00459
-0.93%
$ 1.15 million $ 3,484
Aug 8, 2023 $ 0.00464
+0.50%
$ 1.16 million $ 3,513
Aug 6, 2023 $ 0.00428
-0.47%
$ -- $ 2,240
Aug 5, 2023 $ 0.00431
+0.83%
$ 1.08 million $ 2,248
Aug 1, 2023 $ 0.00325
+0.01%
$ -- $ 1
Jul 31, 2023 $ 0.00325
+0.02%
$ 812,345 $ 1
Jul 29, 2023 $ 0.0046
+0.30%
$ 1.15 million $ 3,578
Jul 28, 2023 $ 0.00458
-0.38%
$ 1.15 million $ 3,571
Jul 23, 2023 $ 0.00427
+0.15%
$ -- $ 7,750
Jul 22, 2023 $ 0.00427
-0.08%
$ 1.07 million $ 7,705
Jul 9, 2023 $ 0.0034
+0.12%
$ -- $ 26
Jul 8, 2023 $ 0.0034
-4.34%
$ 849,315 $ 26
Jul 7, 2023 $ 0.00355
-0.13%
$ 887,913 $ 4
Jul 2, 2023 $ 0.00326
+0.08%
$ 814,682 $ 22