Public Mint Historical Data

MINT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.004
+0.03%
$ 999,974 $ 22
Jun 30, 2023 $ 0.004
-8.05%
$ 1 million $ 22
Jun 29, 2023 $ 0.00435
-2.84%
$ 1.09 million $ 31
Jun 28, 2023 $ 0.00448
-12.27%
$ 1.12 million $ 313
Jun 27, 2023 $ 0.0051
-45.74%
$ 1.27 million $ 129
Jun 25, 2023 $ 0.0132
+0.02%
$ -- $ 31
Jun 24, 2023 $ 0.0132
-9.71%
$ 3.29 million $ 35
Jun 23, 2023 $ 0.0146
+0.79%
$ 3.64 million $ 12
Jun 12, 2023 $ 0.00728
+11.43%
$ -- $ 19,962
Jun 11, 2023 $ 0.00652
+2.85%
$ 1.63 million $ 19,740
Jun 10, 2023 $ 0.00634
-8.25%
$ 1.59 million $ 92
Jun 9, 2023 $ 0.00686
-13.93%
$ 1.71 million $ 21,698
Jun 8, 2023 $ 0.00797
+15.42%
$ 1.99 million $ 21,561
Jun 7, 2023 $ 0.00694
-15.30%
$ 1.74 million $ 19,587
Jun 6, 2023 $ 0.00819
+20.18%
$ 2.05 million $ 17,676
Jun 5, 2023 $ 0.00767
+8.59%
$ 1.92 million $ 20,597
Jun 4, 2023 $ 0.00709
-2.61%
$ 1.77 million $ 21,953
Jun 3, 2023 $ 0.00824
+11.56%
$ 2.06 million $ 22,091
Jun 2, 2023 $ 0.00741
+3.82%
$ 1.85 million $ 22,670
Jun 1, 2023 $ 0.0064
-23.13%
$ 1.6 million $ 26
May 31, 2023 $ 0.00909
-1.68%
$ 2.27 million $ 23,415
May 30, 2023 $ 0.00925
+14.59%
$ 2.31 million $ 24,096
May 29, 2023 $ 0.00952
-6.38%
$ 2.38 million $ 23,756
May 28, 2023 $ 0.0102
+7.85%
$ 2.55 million $ 21,489
May 27, 2023 $ 0.00944
-8.59%
$ 2.36 million $ 21,082
May 26, 2023 $ 0.0104
+13.19%
$ 2.59 million $ 22,104
May 25, 2023 $ 0.00913
-1.37%
$ 2.28 million $ 43,440
May 24, 2023 $ 0.00925
-12.17%
$ 2.31 million $ 22,883
May 23, 2023 $ 0.0105
+1.04%
$ 2.63 million $ 21,889
May 22, 2023 $ 0.0104
+12.26%
$ 2.61 million $ 21,729
May 21, 2023 $ 0.0104
+7.83%
$ 2.6 million $ 21,440
May 20, 2023 $ 0.00965
+2.13%
$ 2.41 million $ 21,391
May 19, 2023 $ 0.0106
+67.40%
$ 2.65 million $ 21,399
May 18, 2023 $ 0.00634
-36.19%
$ 1.59 million $ 23
May 17, 2023 $ 0.00994
+1.56%
$ 2.48 million $ 21,259
May 16, 2023 $ 0.00981
-0.69%
$ 2.45 million $ 20,787
May 15, 2023 $ 0.00989
-13.05%
$ 2.47 million $ 22,766
May 14, 2023 $ 0.0114
+0.36%
$ 2.85 million $ 22,134
May 13, 2023 $ 0.0114
+8.17%
$ 2.84 million $ 21,508
May 12, 2023 $ 0.0105
+14.83%
$ 2.62 million $ 23,714
May 11, 2023 $ 0.00914
-2.45%
$ 2.28 million $ 20,122
May 10, 2023 $ 0.0107
-0.05%
$ 2.66 million $ 22,250
May 9, 2023 $ 0.0107
+14.30%
$ 2.67 million $ 20,146
May 8, 2023 $ 0.00934
+1.36%
$ 2.34 million $ 21,211
May 7, 2023 $ 0.00928
-23.23%
$ 2.32 million $ 22,045
May 6, 2023 $ 0.0121
+17.32%
$ 3.02 million $ 10
May 5, 2023 $ 0.0103
-9.69%
$ 2.57 million $ 23,182
May 4, 2023 $ 0.0114
-7.25%
$ 2.85 million $ 26,576
May 3, 2023 $ 0.0123
+11.61%
$ 3.07 million $ 23,561
May 2, 2023 $ 0.011
-1.04%
$ 2.76 million $ 24,148