Public Mint Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000773
+0.00%
$ -- $ 0.01
Mar 17 $ 0.000717
+0.00%
$ -- $ 478
Mar 10 $ 0.00064
+0.00%
$ -- $ 267
Mar 3 $ 0.000741
+0.00%
$ -- $ 7
Feb 10 $ 0.000862
+0.00%
$ -- $ 8
Feb 3 $ 0.00085
+0.00%
$ -- $ 0
Jan 27 $ 0.0011
+0.00%
$ -- $ 38
Dec 30 $ 0.00125
+5.14%
$ -- $ 8
Dec 16 $ 0.00137
-3.35%
$ -- $ 18
Dec 9 $ 0.00138
-4.68%
$ -- $ 1,381
Dec 2 $ 0.00144
+5.03%
$ 361,753 $ 435
Nov 25 $ 0.00137
+3.12%
$ 343,752 $ 4,272
Nov 18 $ 0.00182
-1.18%
$ 310,722 $ 235
Nov 11 $ 0.00261
-3.79%
$ -- $ 1,332
Nov 4 $ 0.00247
+29.97%
$ 678,087 $ 192
Oct 21 $ 0.002
+14.13%
$ -- $ 1,607
Oct 14 $ 0.00184
+30.72%
$ 459,874 $ 2,033
Sep 23 $ 0.00278
+0.90%
$ -- $ 67,394
Jun 17 $ 0.00233
-33.14%
$ -- $ 25,644
Apr 22 $ 0.0036
-12.08%
$ -- $ 9,567
Apr 15 $ 0.00437
-14.82%
$ -- $ 40,893
Apr 8 $ 0.00565
-20.47%
$ -- $ 9,293
Mar 25 $ 0.00766
+0.06%
$ -- $ 15,973
Mar 11 $ 0.00812
-0.02%
$ -- $ 11,485
Mar 4 $ 0.00621
+5.74%
$ -- $ 35,146
Feb 26 $ 0.00606
+21.33%
$ -- $ 8,502
Feb 19 $ 0.005
+8.32%
$ 1.25 million $ 10,424
Feb 5 $ 0.00369
+2.03%
$ -- $ 10,595
Jan 22 $ 0.00319
-4.09%
$ -- $ 3,952
Dec 25 $ 0.00428
-10.21%
$ -- $ 18,006
Dec 18 $ 0.00507
+0.09%
$ 1.19 million $ 6,765
Dec 4 $ 0.00219
+0.00%
$ -- $ 7
Nov 27 $ 0.00219
-0.45%
$ 547,499 $ 13,997
Nov 20 $ 0.00301
+0.33%
$ 549,999 $ 481
Nov 13 $ 0.00567
-7.56%
$ -- $ 9,189
Nov 6 $ 0.0068
+126.57%
$ -- $ 4,273
Oct 23 $ 0.003
+0.44%
$ -- $ 15
Oct 16 $ 0.00328
-0.12%
$ -- $ 7
Oct 9 $ 0.00384
-1.60%
$ -- $ 13,596
Sep 18 $ 0.00387
+73.46%
$ -- $ 49
Sep 4 $ 0.00436
-1.35%
$ -- $ 165,666
Aug 28 $ 0.00518
+135.23%
$ 1.29 million $ 12,812
Aug 21 $ 0.00328
-16.23%
$ -- $ 46
Aug 14 $ 0.00336
-35.60%
$ 979,031 $ 18,938
Aug 7 $ 0.00459
-0.49%
$ -- $ 6,996
Jul 31 $ 0.00428
+31.84%
$ -- $ 4,490
Jul 24 $ 0.0046
-0.11%
$ -- $ 7,149
Jul 17 $ 0.00427
+0.11%
$ -- $ 15,455
Jul 3 $ 0.0034
-4.32%
$ -- $ 57
Jun 26 $ 0.00326
-65.33%
$ 814,682 $ 540
Download