STEED Historical Data

STD
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 6 PM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 5 PM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 4 PM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 3 PM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 2 PM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 1 PM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 12 PM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 11 AM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 10 AM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 9 AM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 8 AM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 7 AM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 6 AM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 5 AM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 4 AM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 3 AM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 2 AM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 1 AM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 27, 12 AM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 26, 11 PM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 26, 10 PM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 26, 9 PM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 26, 8 PM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 26, 7 PM $ 0.0₁₀12
+0.00%
$ 12,000 $ 5
Nov 3, 10 PM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 9 PM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 8 PM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 7 PM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 6 PM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 5 PM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 4 PM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 3 PM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 2 PM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 1 PM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 12 PM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 11 AM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 10 AM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 9 AM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 8 AM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 7 AM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 6 AM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 5 AM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 4 AM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 3 AM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 2 AM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 1 AM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 3, 12 AM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 2, 11 PM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Nov 2, 10 PM $ 0.0₁₁7
+0.00%
$ 7,000 $ 19
Download