STEED Historical Data

STD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0₁₀53
-3.64%
$ 53,000 $ 7
Dec 13, 2023 $ 0.0₁₀58
-1.69%
$ 58,000 $ 8
Dec 12, 2023 $ 0.0₁₀59
-4.84%
$ 59,000 $ 8
Dec 11, 2023 $ 0.0₁₀63
+0.00%
$ -- $ 2
Dec 10, 2023 $ 0.0₁₀63
+0.00%
$ 63,000 $ 2
Nov 26, 2023 $ 0.0₁₀51
+2.00%
$ -- $ 5
Nov 25, 2023 $ 0.0₁₀46
+0.00%
$ 46,000 $ 5
Nov 24, 2023 $ 0.0₁₀49
+0.00%
$ 49,000 $ 13
Nov 23, 2023 $ 0.0₁₀69
+6.15%
$ 69,000 $ 24
Nov 22, 2023 $ 0.0₁₀46
+0.00%
$ -- $ 141
Nov 21, 2023 $ 0.0₁₀46
+2.22%
$ 46,000 $ 141
Nov 18, 2023 $ 0.0₁₀46
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.0₁₀46
+0.00%
$ 46,000 $ 5
Nov 14, 2023 $ 0.0₁₀26
+4.00%
$ -- $ 23
Nov 13, 2023 $ 0.0₁₀25
+4.17%
$ 25,000 $ 25
Nov 3, 2023 $ 0.0₁₀343
+0.16%
$ -- $ 4
Nov 2, 2023 $ 0.0₁₀342
+36.26%
$ 34,193 $ 4
Oct 28, 2023 $ 0.0₁₀25
-41.81%
$ 25,030 $ 0
Oct 27, 2023 $ 0.0₁₀43
+2.34%
$ 43,009 $ 0
Oct 24, 2023 $ 0.0₁₀441
+0.50%
$ -- $ 11
Oct 23, 2023 $ 0.0₁₀439
-10.45%
$ 43,886 $ 11
Oct 21, 2023 $ 0.0₁₀496
-0.70%
$ 49,647 $ 1
Oct 20, 2023 $ 0.0₁₀5
-5.70%
$ 49,997 $ 1
Oct 13, 2023 $ 0.0₁₀563
+0.23%
$ -- $ 1
Oct 12, 2023 $ 0.0₁₀562
+0.17%
$ 56,192 $ 1
Oct 7, 2023 $ 0.0₁₀58
+0.02%
$ -- $ 2
Oct 6, 2023 $ 0.0₁₀58
+28.82%
$ 58,006 $ 2
Oct 4, 2023 $ 0.0₁₀47
-23.00%
$ -- $ 1
Sep 27, 2023 $ 0.0₁₀611
+0.23%
$ -- $ 48
Sep 26, 2023 $ 0.0₁₀61
-0.07%
$ 60,969 $ 47
Sep 22, 2023 $ 0.0₁₀621
+0.07%
$ 62,140 $ 9
Sep 21, 2023 $ 0.0₁₀621
-4.59%
$ 62,110 $ 20
Sep 18, 2023 $ 0.0₁₀852
-1.81%
$ 85,221 $ 85
Sep 17, 2023 $ 0.0₁₀868
+0.01%
$ 86,785 $ 86
Sep 12, 2023 $ 0.0₁₀733
+0.01%
$ 73,297 $ 11
Sep 11, 2023 $ 0.0₁₀733
-1.35%
$ 73,293 $ 11
Sep 10, 2023 $ 0.0₁₀757
+0.73%
$ -- $ 0.1
Sep 9, 2023 $ 0.0₁₀751
-4.30%
$ 75,079 $ 8
Sep 8, 2023 $ 0.0₁₀751
+0.15%
$ -- $ 5
Sep 7, 2023 $ 0.0₁₀555
-30.64%
$ 55,543 $ 5
Sep 6, 2023 $ 0.0₁₀602
-0.03%
$ -- $ 28
Sep 5, 2023 $ 0.0₁₀602
-14.37%
$ 60,201 $ 205
Sep 3, 2023 $ 0.0₁₀693
-0.05%
$ -- $ 12
Sep 2, 2023 $ 0.0₁₀673
+33.79%
$ 67,319 $ 12
Sep 1, 2023 $ 0.0₁₀608
-13.66%
$ 60,834 $ 64
Aug 31, 2023 $ 0.0₁₀705
+7.59%
$ 70,492 $ 42
Aug 30, 2023 $ 0.0₁₀663
+0.27%
$ 66,320 $ 83
Aug 29, 2023 $ 0.0₁₀662
-0.30%
$ 66,152 $ 83
Aug 27, 2023 $ 0.0₁₀645
+27.51%
$ 64,541 $ 4
Aug 26, 2023 $ 0.0₁₀644
-2.57%
$ 64,444 $ 108