STEED Historical Data

STD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0₁₀799
+0.19%
$ 79,940 $ 44
Jun 19, 2023 $ 0.0₁₀798
-0.25%
$ 79,808 $ 50
Jun 18, 2023 $ 0.0₁₀8
-3.59%
$ 80,029 $ 22
Jun 17, 2023 $ 0.0₁₀83
+66.05%
$ 83,017 $ 89
Jun 15, 2023 $ 0.0₁₀76
+0.03%
$ -- $ 4
Jun 14, 2023 $ 0.0₁₀76
+26.75%
$ 75,975 $ 4
Jun 13, 2023 $ 0.0₁₀599
-0.08%
$ 59,940 $ 4
Jun 12, 2023 $ 0.0₁₀6
-0.05%
$ 60,005 $ 59
Jun 11, 2023 $ 0.0₁₀601
-0.01%
$ -- $ 0
Jun 7, 2023 $ 0.0₁₀821
+0.10%
$ -- $ 14
Jun 6, 2023 $ 0.0₁₀82
-17.26%
$ 81,978 $ 14
Jun 1, 2023 $ 0.0₁₀991
-0.88%
$ 99,070 $ 2
May 31, 2023 $ 0.0₁₀999
+42.61%
$ 99,934 $ 27
May 30, 2023 $ 0.0₉103
-0.09%
$ -- $ 1
May 29, 2023 $ 0.0₉103
+9.95%
$ 103,071 $ 2
May 28, 2023 $ 0.0₉101
+11.40%
$ -- $ 1
May 27, 2023 $ 0.0₁₀909
+3.59%
$ 90,882 $ 26
May 24, 2023 $ 0.0₁₀879
-20.72%
$ 87,851 $ 14
May 23, 2023 $ 0.0₁₀45
-55.04%
$ 45,040 $ 245
May 22, 2023 $ 0.0₉1
+9.27%
$ 100,205 $ 25
May 21, 2023 $ 0.0₁₀838
-17.52%
$ 83,812 $ 42
May 20, 2023 $ 0.0₁₀761
+10.14%
$ 76,150 $ 166
May 19, 2023 $ 0.0₁₀692
-26.52%
$ 69,152 $ 161
May 16, 2023 $ 0.0₁₀901
-12.23%
$ 90,090 $ 50
May 15, 2023 $ 0.0₁₀905
-2.74%
$ 90,530 $ 67
May 14, 2023 $ 0.0₁₀931
-7.11%
$ 93,073 $ 51
May 13, 2023 $ 0.0₉1
+11.16%
$ 100,362 $ 6
May 12, 2023 $ 0.0₁₀903
-0.19%
$ 90,271 $ 38
May 11, 2023 $ 0.0₁₀904
+0.21%
$ 90,409 $ 23
May 10, 2023 $ 0.0₁₀902
-18.14%
$ 90,180 $ 1
May 9, 2023 $ 0.0₉11
+59.38%
$ 110,117 $ 237
May 8, 2023 $ 0.0₁₀69
-30.35%
$ 69,022 $ 100
May 7, 2023 $ 0.0₁₀99
+4.09%
$ 98,990 $ 171
May 6, 2023 $ 0.0₉111
+22.51%
$ 110,506 $ 446
May 5, 2023 $ 0.0₁₀74
-9.29%
$ 73,961 $ 11
May 4, 2023 $ 0.0₁₀933
-1.19%
$ -- $ 3
May 3, 2023 $ 0.0₁₀945
-5.90%
$ 94,513 $ 3
May 1, 2023 $ 0.0₁₀999
+0.12%
$ 99,882 $ 25
Apr 30, 2023 $ 0.0₁₀996
+1.77%
$ 99,626 $ 28
Apr 29, 2023 $ 0.0₁₀979
-6.29%
$ 97,899 $ 23
Apr 28, 2023 $ 0.0₉105
+9.94%
$ 104,553 $ 3
Apr 27, 2023 $ 0.0₁₀951
+4.42%
$ 95,061 $ 30
Apr 26, 2023 $ 0.0₁₀911
-12.58%
$ 91,082 $ 55
Apr 25, 2023 $ 0.0₁₀845
+2.82%
$ -- $ 22
Apr 24, 2023 $ 0.0₁₀822
+1.30%
$ 82,202 $ 24
Apr 23, 2023 $ 0.0₁₀812
+35.05%
$ 81,247 $ 28
Apr 22, 2023 $ 0.0₁₀602
+0.00%
$ 60,152 $ 1
Apr 21, 2023 $ 0.0₁₀88
+0.42%
$ -- $ 1
Apr 20, 2023 $ 0.0₁₀876
-0.97%
$ 87,564 $ 1
Apr 19, 2023 $ 0.0₁₀883
-2.12%
$ 88,323 $ 11