STEED Historical Data

STD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0₉107
-16.61%
$ 107,159 $ 3
Feb 4, 2023 $ 0.0₉128
-1.54%
$ 128,043 $ 111
Feb 3, 2023 $ 0.0₉13
+21.07%
$ 130,031 $ 10
Feb 2, 2023 $ 0.0₉13
+1.18%
$ 130,415 $ 27
Feb 1, 2023 $ 0.0₉14
-0.02%
$ 139,938 $ 10
Jan 31, 2023 $ 0.0₉14
-1.47%
$ 139,844 $ 27
Jan 30, 2023 $ 0.0₉142
+38.97%
$ 141,904 $ 60
Jan 29, 2023 $ 0.0₉102
-27.00%
$ 102,072 $ 1
Jan 28, 2023 $ 0.0₁₀942
+8.17%
$ 94,179 $ 63
Jan 27, 2023 $ 0.0₁₀871
-7.51%
$ 87,094 $ 9
Jan 26, 2023 $ 0.0₁₀941
+8.01%
$ 94,058 $ 3
Jan 25, 2023 $ 0.0₁₀93
-1.37%
$ -- $ 37
Jan 24, 2023 $ 0.0₁₀944
-5.78%
$ 94,411 $ 168
Jan 23, 2023 $ 0.0₉1
+6.56%
$ 100,081 $ 19
Jan 22, 2023 $ 0.0₁₀938
-3.80%
$ 93,792 $ 42
Jan 21, 2023 $ 0.0₁₀987
-10.86%
$ 98,703 $ 56
Jan 20, 2023 $ 0.0₉111
+8.44%
$ 110,670 $ 109
Jan 19, 2023 $ 0.0₉102
+1.70%
$ 101,940 $ 58
Jan 18, 2023 $ 0.0₉1
+37.16%
$ 100,273 $ 48
Jan 17, 2023 $ 0.0₁₀741
-45.08%
$ 74,147 $ 116
Jan 16, 2023 $ 0.0₉135
-18.60%
$ 135,022 $ 816
Jan 15, 2023 $ 0.0₉166
+61.10%
$ 165,801 $ 508
Jan 14, 2023 $ 0.0₁₀988
+135.63%
$ 98,837 $ 608
Jan 13, 2023 $ 0.0₁₀419
-0.27%
$ 41,889 $ 4
Jan 12, 2023 $ 0.0₁₀42
-2.27%
$ 41,986 $ 70
Jan 11, 2023 $ 0.0₁₀43
-2.31%
$ 43,007 $ 22
Jan 10, 2023 $ 0.0₁₀44
-4.46%
$ 44,007 $ 27
Jan 9, 2023 $ 0.0₁₀46
-2.31%
$ 45,990 $ 7
Jan 8, 2023 $ 0.0₁₀43
+2.38%
$ -- $ 1
Jan 7, 2023 $ 0.0₁₀42
-14.24%
$ 42,029 $ 38
Jan 6, 2023 $ 0.0₁₀49
-3.89%
$ 49,018 $ 1
Jan 5, 2023 $ 0.0₁₀51
+0.02%
$ 51,010 $ 1
Jan 4, 2023 $ 0.0₁₀51
-12.02%
$ -- $ 5
Jan 3, 2023 $ 0.0₁₀58
-3.47%
$ 57,974 $ 9
Jan 2, 2023 $ 0.0₁₀601
+22.59%
$ 60,053 $ 117
Jan 1, 2023 $ 0.0₁₀49
+2.07%
$ 48,987 $ 23
Dec 31, 2022 $ 0.0₁₀48
+100.03%
$ 47,989 $ 98
Dec 30, 2022 $ 0.0₁₀24
+14.31%
$ 23,993 $ 10
Dec 29, 2022 $ 0.0₁₀21
-0.01%
$ 20,979 $ 37
Dec 28, 2022 $ 0.0₁₀21
-12.56%
$ 20,977 $ 31
Dec 27, 2022 $ 0.0₁₀24
-33.30%
$ 23,992 $ 185
Dec 26, 2022 $ 0.0₁₀36
-7.75%
$ 35,969 $ 38
Dec 25, 2022 $ 0.0₁₀39
-2.55%
$ 38,989 $ 19
Dec 24, 2022 $ 0.0₁₀4
-44.46%
$ 40,013 $ 78
Dec 23, 2022 $ 0.0₁₀72
-5.18%
$ 72,049 $ 22
Dec 22, 2022 $ 0.0₁₀76
+43.45%
$ 75,977 $ 39
Dec 21, 2022 $ 0.0₁₀53
-31.19%
$ 52,988 $ 15
Dec 20, 2022 $ 0.0₁₀77
-19.84%
$ 76,976 $ 63
Dec 19, 2022 $ 0.0₁₀961
-1.09%
$ 96,086 $ 2
Dec 18, 2022 $ 0.0₁₀972
-0.64%
$ 97,175 $ 10