BLOCKMAX Historical Data

OCB
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0176
+13.06%
$ -- $ 1,031
Jul 31 $ 0.0156
+6.68%
$ 934,376 $ 245
Jul 24 $ 0.0146
+0.52%
$ 875,511 $ 929
Jul 17 $ 0.0144
+1.02%
$ -- $ 2,256
Jul 10 $ 0.0142
-5.13%
$ 854,174 $ 9
Jul 3 $ 0.015
-2.53%
$ 900,470 $ 3,933
Jun 26 $ 0.0154
+12.41%
$ 924,318 $ 2,089
Jun 19 $ 0.0146
-5.39%
$ -- $ 3,016
Jun 12 $ 0.0151
+0.65%
$ 924,564 $ 862
Jun 5 $ 0.015
+0.00%
$ 900,772 $ 1,629
May 29 $ 0.0165
+21.56%
$ -- $ 1,680
May 22 $ 0.0163
+1.00%
$ -- $ 1,282
May 15 $ 0.0144
-7.07%
$ 970,252 $ 268
May 8 $ 0.0202
-1.21%
$ 930,800 $ 5,365
May 1 $ 0.0204
+42.55%
$ 1.22 million $ 10,646
Apr 24 $ 0.0136
-1.80%
$ 857,189 $ 751
Apr 17 $ 0.0136
-4.84%
$ -- $ 50
Apr 10 $ 0.0143
+6.24%
$ 858,375 $ 11,681
Apr 3 $ 0.0134
-6.91%
$ 805,962 $ 33,380
Mar 27 $ 0.0144
-3.43%
$ 865,169 $ 53,917
Mar 20 $ 0.0138
+1.15%
$ 883,916 $ 86,263
Mar 13 $ 0.0143
+4.38%
$ 847,723 $ 135,744
Mar 6 $ 0.0136
-12.60%
$ 803,469 $ 84,882
Feb 27 $ 0.0155
-8.15%
$ 930,537 $ 93,828
Feb 20 $ 0.0169
+2.48%
$ 1.01 million $ 80,655
Feb 13 $ 0.0165
-1.59%
$ 988,796 $ 128,030
Feb 6 $ 0.0168
+7.25%
$ 1.01 million $ 55,302
Jan 30 $ 0.0159
-15.40%
$ 955,312 $ 39,466
Jan 23 $ 0.0196
-2.29%
$ 1.13 million $ 82,966
Jan 16 $ 0.02
-11.25%
$ 1.2 million $ 107,719
Jan 9 $ 0.0225
+8.34%
$ 1.35 million $ 200,151
Jan 2 $ 0.021
-19.32%
$ 1.26 million $ 54,196
Dec 26 $ 0.026
-4.76%
$ 1.56 million $ 99,454
Dec 19 $ 0.0295
+47.06%
$ 1.77 million $ 6,322
Dec 12 $ 0.0215
-20.05%
$ -- $ 14,081
Dec 5 $ 0.0282
+2.50%
$ 1.62 million $ 73,492
Nov 28 $ 0.0274
-4.32%
$ 1.64 million $ 65,955
Nov 21 $ 0.0287
-1.62%
$ 1.73 million $ 49,940
Nov 14 $ 0.0296
-13.28%
$ 1.76 million $ 45,279
Nov 7 $ 0.034
+7.93%
$ 2.04 million $ 290,950
Oct 31 $ 0.0315
+32.62%
$ 1.89 million $ 49,882
Oct 24 $ 0.0233
-1.98%
$ 1.4 million $ 122,751
Download