Coinranking
RentalChain Historical Data
RNL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2025 | $0.00955 | +0.18% | ||
| Jul 7, 2025 | $0.00953 | -1.99% | ||
| Jul 6, 2025 | $0.00972 | +2.04% | ||
| Jul 5, 2025 | $0.00953 | +0.18% | ||
| Jul 4, 2025 | $0.00951 | -1.41% | ||
| Jul 3, 2025 | $0.00965 | +0.69% | ||
| Jul 2, 2025 | $0.00958 | +2.96% | ||
| Jul 1, 2025 | $0.0093 | -2.54% | ||
| Jun 30, 2025 | $0.00953 | -1.14% | ||
| Jun 29, 2025 | $0.00965 | +2.14% | ||
| Jun 28, 2025 | $0.00945 | -0.90% | ||
| Jun 27, 2025 | $0.00953 | +0.10% | ||
| Jun 26, 2025 | $0.00952 | -0.38% | ||
| Jun 25, 2025 | $0.00954 | +2.23% | ||
| Jun 24, 2025 | $0.00933 | +0.55% | ||
| Jun 23, 2025 | $0.00929 | +3.33% | ||
| Jun 22, 2025 | $0.00898 | -1.18% | ||
| Jun 21, 2025 | $0.00904 | -1.71% | ||
| Jun 20, 2025 | $0.0092 | -1.32% | ||
| Jun 19, 2025 | $0.00932 | +0.95% | ||
| Jun 18, 2025 | $0.00922 | +0.13% | ||
| Jun 17, 2025 | $0.00921 | -3.05% | ||
| Jun 16, 2025 | $0.00952 | +2.44% | ||
| Jun 15, 2025 | $0.00929 | -1.03% | ||
| Jun 14, 2025 | $0.00939 | -0.59% | ||
| Jun 13, 2025 | $0.00944 | +0.18% | ||
| Jun 12, 2025 | $0.00943 | -2.55% | ||
| Jun 11, 2025 | $0.00967 | -1.45% | ||
| Jun 10, 2025 | $0.00981 | -0.01% | ||
| Jun 9, 2025 | $0.00981 | +5.40% | ||
| Jun 8, 2025 | $0.0093 | +0.11% | ||
| Jun 7, 2025 | $0.0093 | +0.11% | ||
| Jun 6, 2025 | $0.00929 | +3.92% | ||
| Jun 5, 2025 | $0.00895 | -4.03% | ||
| Jun 4, 2025 | $0.00933 | -0.59% | ||
| Jun 3, 2025 | $0.00939 | +0.72% | ||
| Jun 2, 2025 | $0.00932 | -0.87% | ||
| Jun 1, 2025 | $0.00941 | +0.99% | ||
| May 31, 2025 | $0.00932 | +1.76% | ||
| May 30, 2025 | $0.00916 | -2.55% | ||
| May 29, 2025 | $0.00941 | -0.84% | ||
| May 28, 2025 | $0.00949 | -2.18% | ||
| May 27, 2025 | $0.0097 | +0.69% | ||
| May 26, 2025 | $0.00963 | +0.41% | ||
| May 25, 2025 | $0.00958 | +1.02% | ||
| May 24, 2025 | $0.00948 | -0.69% | ||
| May 23, 2025 | $0.00954 | -3.02% | ||
| May 22, 2025 | $0.00983 | +0.66% | ||
| May 21, 2025 | $0.00975 | +3.75% | ||
| May 20, 2025 | $0.00939 | -0.08% | ||
Previous Next