RentalChain Historical Data

RNL
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00955
+0.18%
$-- $3,602
Jul 7, 2025 $0.00953
-1.99%
$-- $3,415
Jul 6, 2025 $0.00972
+2.04%
$-- $3,609
Jul 5, 2025 $0.00953
+0.18%
$-- $3,478
Jul 4, 2025 $0.00951
-1.41%
$-- $3,506
Jul 3, 2025 $0.00965
+0.69%
$-- $3,378
Jul 2, 2025 $0.00958
+2.96%
$-- $3,477
Jul 1, 2025 $0.0093
-2.54%
$-- $3,615
Jun 30, 2025 $0.00953
-1.14%
$-- $3,617
Jun 29, 2025 $0.00965
+2.14%
$-- $3,356
Jun 28, 2025 $0.00945
-0.90%
$-- $3,209
Jun 27, 2025 $0.00953
+0.10%
$-- $3,640
Jun 26, 2025 $0.00952
-0.38%
$-- $3,174
Jun 25, 2025 $0.00954
+2.23%
$-- $3,414
Jun 24, 2025 $0.00933
+0.55%
$-- $3,286
Jun 23, 2025 $0.00929
+3.33%
$-- $3,298
Jun 22, 2025 $0.00898
-1.18%
$-- $3,491
Jun 21, 2025 $0.00904
-1.71%
$-- $3,151
Jun 20, 2025 $0.0092
-1.32%
$-- $3,593
Jun 19, 2025 $0.00932
+0.95%
$-- $2,775
Jun 18, 2025 $0.00922
+0.13%
$-- $3,414
Jun 17, 2025 $0.00921
-3.05%
$-- $3,683
Jun 16, 2025 $0.00952
+2.44%
$-- $3,050
Jun 15, 2025 $0.00929
-1.03%
$-- $3,201
Jun 14, 2025 $0.00939
-0.59%
$-- $3,732
Jun 13, 2025 $0.00944
+0.18%
$-- $3,394
Jun 12, 2025 $0.00943
-2.55%
$-- $3,529
Jun 11, 2025 $0.00967
-1.45%
$-- $3,472
Jun 10, 2025 $0.00981
-0.01%
$-- $3,613
Jun 9, 2025 $0.00981
+5.40%
$-- $3,424
Jun 8, 2025 $0.0093
+0.11%
$-- $3,325
Jun 7, 2025 $0.0093
+0.11%
$-- $3,598
Jun 6, 2025 $0.00929
+3.92%
$-- $3,318
Jun 5, 2025 $0.00895
-4.03%
$-- $3,005
Jun 4, 2025 $0.00933
-0.59%
$-- $3,636
Jun 3, 2025 $0.00939
+0.72%
$-- $3,216
Jun 2, 2025 $0.00932
-0.87%
$-- $4,021
Jun 1, 2025 $0.00941
+0.99%
$-- $3,319
May 31, 2025 $0.00932
+1.76%
$-- $3,075
May 30, 2025 $0.00916
-2.55%
$-- $3,109
May 29, 2025 $0.00941
-0.84%
$-- $3,002
May 28, 2025 $0.00949
-2.18%
$-- $3,517
May 27, 2025 $0.0097
+0.69%
$-- $3,674
May 26, 2025 $0.00963
+0.41%
$-- $3,411
May 25, 2025 $0.00958
+1.02%
$-- $3,508
May 24, 2025 $0.00948
-0.69%
$-- $3,197
May 23, 2025 $0.00954
-3.02%
$-- $3,604
May 22, 2025 $0.00983
+0.66%
$-- $3,437
May 21, 2025 $0.00975
+3.75%
$-- $3,473
May 20, 2025 $0.00939
-0.08%
$-- $3,367
Download