Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RentalChain Historical Data

RNL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.00955
+0.14%
$-- $28,080
Jun 2025 $0.00965
+3.59%
$-- $98,336
May 2025 $0.00932
+12.37%
$-- $93,172
Apr 2025 $0.00829
+14.11%
$-- $74,282
Mar 2025 $0.00727
-2.07%
$-- $84,910
Feb 2025 $0.00743
-18.47%
$-- $85,657
Jan 2025 $0.00933
+11.95%
$-- $96,427
Dec 2024 $0.00816
-4.92%
$-- $66,536
Nov 2024 $0.00858
+38.73%
$-- $83,038
Oct 2024 $0.00637
+14.29%
$-- $64,044
Sep 2024 $0.00557
+7.44%
$-- $57,547
Aug 2024 $0.00519
-9.85%
$-- $58,113
Jul 2024 $0.00576
+4.22%
$-- $61,752
Jun 2024 $0.00553
-8.07%
$-- $63,565
May 2024 $0.00601
+13.27%
$-- $66,994
Apr 2024 $0.00528
-15.80%
$-- $63,916
Mar 2024 $0.00627
+14.96%
$-- $67,712
Feb 2024 $0.00546
+43.93%
$-- $46,663
Jan 2024 $0.00379
-0.06%
$-- $42,913
Dec 2023 $0.00376
+11.90%
$-- $42,724
Nov 2023 $0.00332
+7.54%
$-- $34,724
Oct 2023 $0.00309
+28.49%
$-- $29,160
Sep 2023 $0.0024
+3.34%
$-- $25,230
Aug 2023 $0.00232
-10.66%
$-- $28,096
Jul 2023 $0.0026
-4.09%
$-- $30,734
Jun 2023 $0.00271
+12.06%
$-- $27,050
May 2023 $0.00239
+1.71%
$-- $20,857
Apr 2023 $0.00206
-14.76%
$-- $1,004
Download