RentalChain Historical Data

RNL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00955
+0.14%
$ -- $ 28,080
Jun 2025 $ 0.00965
+3.59%
$ -- $ 98,336
May 2025 $ 0.00932
+12.37%
$ -- $ 93,172
Apr 2025 $ 0.00829
+14.11%
$ -- $ 74,282
Mar 2025 $ 0.00727
-2.07%
$ -- $ 84,910
Feb 2025 $ 0.00743
-18.47%
$ -- $ 85,657
Jan 2025 $ 0.00933
+11.95%
$ -- $ 96,427
Dec 2024 $ 0.00816
-4.92%
$ -- $ 66,536
Nov 2024 $ 0.00858
+38.73%
$ -- $ 83,038
Oct 2024 $ 0.00637
+14.29%
$ -- $ 64,044
Sep 2024 $ 0.00557
+7.44%
$ -- $ 57,547
Aug 2024 $ 0.00519
-9.85%
$ -- $ 58,113
Jul 2024 $ 0.00576
+4.22%
$ -- $ 61,752
Jun 2024 $ 0.00553
-8.07%
$ -- $ 63,565
May 2024 $ 0.00601
+13.27%
$ -- $ 66,994
Apr 2024 $ 0.00528
-15.80%
$ -- $ 63,916
Mar 2024 $ 0.00627
+14.96%
$ -- $ 67,712
Feb 2024 $ 0.00546
+43.93%
$ -- $ 46,663
Jan 2024 $ 0.00379
-0.06%
$ -- $ 42,913
Dec 2023 $ 0.00376
+11.90%
$ -- $ 42,724
Nov 2023 $ 0.00332
+7.54%
$ -- $ 34,724
Oct 2023 $ 0.00309
+28.49%
$ -- $ 29,160
Sep 2023 $ 0.0024
+3.34%
$ -- $ 25,230
Aug 2023 $ 0.00232
-10.66%
$ -- $ 28,096
Jul 2023 $ 0.0026
-4.09%
$ -- $ 30,734
Jun 2023 $ 0.00271
+12.06%
$ -- $ 27,050
May 2023 $ 0.00239
+1.71%
$ -- $ 20,857
Apr 2023 $ 0.00206
-14.76%
$ -- $ 1,004
Download