RentalChain Historical Data

RNL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.00955
+0.14%
$-- $28,080
Jun 2025 $0.00965
+3.59%
$-- $98,336
May 2025 $0.00932
+12.37%
$-- $93,172
Apr 2025 $0.00829
+14.11%
$-- $74,282
Mar 2025 $0.00727
-2.07%
$-- $84,910
Feb 2025 $0.00743
-18.47%
$-- $85,657
Jan 2025 $0.00933
+11.95%
$-- $96,427
Dec 2024 $0.00816
-4.92%
$-- $66,536
Nov 2024 $0.00858
+38.73%
$-- $83,038
Oct 2024 $0.00637
+14.29%
$-- $64,044
Sep 2024 $0.00557
+7.44%
$-- $57,547
Aug 2024 $0.00519
-9.85%
$-- $58,113
Jul 2024 $0.00576
+4.22%
$-- $61,752
Jun 2024 $0.00553
-8.07%
$-- $63,565
May 2024 $0.00601
+13.27%
$-- $66,994
Apr 2024 $0.00528
-15.80%
$-- $63,916
Mar 2024 $0.00627
+14.96%
$-- $67,712
Feb 2024 $0.00546
+43.93%
$-- $46,663
Jan 2024 $0.00379
-0.06%
$-- $42,913
Dec 2023 $0.00376
+11.90%
$-- $42,724
Nov 2023 $0.00332
+7.54%
$-- $34,724
Oct 2023 $0.00309
+28.49%
$-- $29,160
Sep 2023 $0.0024
+3.34%
$-- $25,230
Aug 2023 $0.00232
-10.66%
$-- $28,096
Jul 2023 $0.0026
-4.09%
$-- $30,734
Jun 2023 $0.00271
+12.06%
$-- $27,050
May 2023 $0.00239
+1.71%
$-- $20,857
Apr 2023 $0.00206
-14.76%
$-- $1,004
Download