RentalChain Historical Data

RNL
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.00955
-1.79%
$-- $7,017
Jun 30 $0.00953
-1.23%
$-- $21,071
Jun 23 $0.00945
+5.10%
$-- $20,021
Jun 16 $0.00904
-2.74%
$-- $19,666
Jun 9 $0.00939
+0.85%
$-- $21,164
Jun 2 $0.0093
-1.14%
$-- $20,794
May 26 $0.00941
-1.96%
$-- $23,107
May 19 $0.00948
+3.41%
$-- $20,657
May 12 $0.00911
-1.65%
$-- $13,546
May 5 $0.00921
+9.71%
$-- $19,666
Apr 28 $0.0084
+0.59%
$-- $21,687
Apr 21 $0.00835
+11.28%
$-- $20,367
Apr 14 $0.00758
+2.82%
$-- $16,219
Apr 7 $0.00759
+8.97%
$-- $15,657
Mar 31 $0.00697
-3.92%
$-- $10,750
Mar 24 $0.00727
-3.93%
$-- $16,459
Mar 17 $0.00746
+1.51%
$-- $15,908
Mar 10 $0.00751
+5.59%
$-- $16,039
Mar 3 $0.00767
-8.53%
$-- $16,883
Feb 24 $0.00838
-2.16%
$-- $20,579
Feb 17 $0.0085
-0.69%
$-- $18,310
Feb 10 $0.00859
+1.08%
$-- $18,811
Feb 3 $0.0085
-1.09%
$-- $19,189
Jan 27 $0.0086
-4.74%
$-- $22,306
Jan 20 $0.00933
+3.61%
$-- $19,996
Jan 13 $0.00919
+9.23%
$-- $19,409
Jan 6 $0.00832
-3.90%
$-- $18,143
Dec 30 $0.00875
+6.38%
$-- $18,712
Dec 16 $0.0087
-5.33%
$-- $16,211
Dec 9 $0.00902
+1.43%
$-- $19,765
Dec 2 $0.00888
+3.84%
$-- $14,965
Nov 25 $0.00856
-1.71%
$-- $21,571
Nov 18 $0.0087
+8.77%
$-- $17,730
Nov 11 $0.00806
+12.59%
$-- $17,400
Nov 4 $0.00683
+11.61%
$-- $13,908
Oct 28 $0.00612
+2.29%
$-- $15,832
Oct 21 $0.0059
-3.85%
$-- $13,478
Oct 14 $0.00614
+10.98%
$-- $15,242
Oct 7 $0.00556
-0.50%
$-- $12,321
Sep 30 $0.00553
-4.29%
$-- $11,923
Sep 23 $0.0058
+3.75%
$-- $12,296
Sep 16 $0.00564
+7.24%
$-- $11,932
Sep 9 $0.00528
+9.82%
$-- $11,211
Sep 2 $0.00482
-5.61%
$-- $10,658
Aug 26 $0.0051
-10.79%
$-- $12,853
Aug 19 $0.00564
+9.63%
$-- $11,980
Aug 12 $0.00522
+0.03%
$-- $9,905
Aug 5 $0.00541
+4.72%
$-- $11,426
Jul 29 $0.00517
-14.94%
$-- $14,824
Jul 22 $0.00605
+0.79%
$-- $12,633
Download