Coinranking
RentalChain Historical Data
RNL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 9, 2024 | $0.00419 | +4.10% | ||
| Feb 8, 2024 | $0.00398 | +1.02% | ||
| Feb 7, 2024 | $0.00394 | +2.73% | ||
| Feb 6, 2024 | $0.00384 | +0.93% | ||
| Feb 5, 2024 | $0.0038 | +0.28% | ||
| Feb 4, 2024 | $0.00379 | -0.93% | ||
| Feb 3, 2024 | $0.00383 | -0.48% | ||
| Feb 2, 2024 | $0.0038 | -0.90% | ||
| Feb 1, 2024 | $0.00379 | -0.09% | ||
| Jan 31, 2024 | $0.00379 | +0.35% | ||
| Jan 30, 2024 | $0.00382 | -0.83% | ||
| Jan 29, 2024 | $0.00385 | +2.93% | ||
| Jan 28, 2024 | $0.00374 | +0.89% | ||
| Jan 27, 2024 | $0.00375 | +0.68% | ||
| Jan 26, 2024 | $0.00373 | +4.80% | ||
| Jan 25, 2024 | $0.00356 | +0.71% | ||
| Jan 24, 2024 | $0.00358 | +1.83% | ||
| Jan 23, 2024 | $0.00355 | +0.79% | ||
| Jan 22, 2024 | $0.00352 | -5.04% | ||
| Jan 21, 2024 | $0.0037 | -0.09% | ||
| Jan 20, 2024 | $0.00371 | +0.28% | ||
| Jan 19, 2024 | $0.0037 | +0.50% | ||
| Jan 18, 2024 | $0.00368 | -3.39% | ||
| Jan 17, 2024 | $0.0038 | +0.25% | ||
| Jan 16, 2024 | $0.00384 | +1.44% | ||
| Jan 15, 2024 | $0.00375 | +0.71% | ||
| Jan 14, 2024 | $0.00372 | -2.44% | ||
| Jan 13, 2024 | $0.00381 | -0.01% | ||
| Jan 12, 2024 | $0.00377 | -8.60% | ||
| Jan 11, 2024 | $0.00413 | -0.51% | ||
| Jan 10, 2024 | $0.0041 | -0.12% | ||
| Jan 9, 2024 | $0.0041 | -1.84% | ||
| Jan 8, 2024 | $0.00413 | +4.62% | ||
| Jan 7, 2024 | $0.00394 | -0.13% | ||
| Jan 6, 2024 | $0.00395 | +0.06% | ||
| Jan 5, 2024 | $0.00395 | -0.02% | ||
| Jan 4, 2024 | $0.00394 | +4.39% | ||
| Jan 3, 2024 | $0.00378 | -5.99% | ||
| Jan 2, 2024 | $0.00397 | +2.06% | ||
| Jan 1, 2024 | $0.00393 | +3.54% | ||
| Dec 31, 2023 | $0.00376 | -0.24% | ||
| Dec 30, 2023 | $0.00376 | +1.24% | ||
| Dec 29, 2023 | $0.00376 | -0.16% | ||
| Dec 28, 2023 | $0.00381 | -1.80% | ||
| Dec 27, 2023 | $0.00388 | +3.24% | ||
| Dec 26, 2023 | $0.0038 | -2.48% | ||
| Dec 25, 2023 | $0.0039 | +1.50% | ||
| Dec 24, 2023 | $0.00384 | -0.11% | ||
| Dec 23, 2023 | $0.00385 | -1.72% | ||
| Dec 22, 2023 | $0.00388 | -0.74% | ||