RentalChain Historical Data

RNL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00419
+4.10%
$ -- $ 1,512
Feb 8, 2024 $ 0.00398
+1.02%
$ -- $ 1,541
Feb 7, 2024 $ 0.00394
+2.73%
$ -- $ 1,593
Feb 6, 2024 $ 0.00384
+0.93%
$ -- $ 1,239
Feb 5, 2024 $ 0.0038
+0.28%
$ -- $ 1,249
Feb 4, 2024 $ 0.00379
-0.93%
$ -- $ 1,465
Feb 3, 2024 $ 0.00383
-0.48%
$ -- $ 1,413
Feb 2, 2024 $ 0.0038
-0.90%
$ -- $ 1,398
Feb 1, 2024 $ 0.00379
-0.09%
$ -- $ 1,161
Jan 31, 2024 $ 0.00379
+0.35%
$ -- $ 1,300
Jan 30, 2024 $ 0.00382
-0.83%
$ -- $ 1,248
Jan 29, 2024 $ 0.00385
+2.93%
$ -- $ 1,350
Jan 28, 2024 $ 0.00374
+0.89%
$ -- $ 1,195
Jan 27, 2024 $ 0.00375
+0.68%
$ -- $ 1,256
Jan 26, 2024 $ 0.00373
+4.80%
$ -- $ 1,599
Jan 25, 2024 $ 0.00356
+0.71%
$ -- $ 1,350
Jan 24, 2024 $ 0.00358
+1.83%
$ -- $ 1,514
Jan 23, 2024 $ 0.00355
+0.79%
$ -- $ 1,211
Jan 22, 2024 $ 0.00352
-5.04%
$ -- $ 1,269
Jan 21, 2024 $ 0.0037
-0.09%
$ -- $ 1,275
Jan 20, 2024 $ 0.00371
+0.28%
$ -- $ 1,409
Jan 19, 2024 $ 0.0037
+0.50%
$ -- $ 1,299
Jan 18, 2024 $ 0.00368
-3.39%
$ -- $ 1,165
Jan 17, 2024 $ 0.0038
+0.25%
$ -- $ 1,362
Jan 16, 2024 $ 0.00384
+1.44%
$ -- $ 1,381
Jan 15, 2024 $ 0.00375
+0.71%
$ -- $ 1,514
Jan 14, 2024 $ 0.00372
-2.44%
$ -- $ 1,320
Jan 13, 2024 $ 0.00381
-0.01%
$ -- $ 1,163
Jan 12, 2024 $ 0.00377
-8.60%
$ -- $ 1,252
Jan 11, 2024 $ 0.00413
-0.51%
$ -- $ 1,587
Jan 10, 2024 $ 0.0041
-0.12%
$ -- $ 1,507
Jan 9, 2024 $ 0.0041
-1.84%
$ -- $ 1,505
Jan 8, 2024 $ 0.00413
+4.62%
$ -- $ 1,627
Jan 7, 2024 $ 0.00394
-0.13%
$ -- $ 1,485
Jan 6, 2024 $ 0.00395
+0.06%
$ -- $ 1,563
Jan 5, 2024 $ 0.00395
-0.02%
$ -- $ 1,408
Jan 4, 2024 $ 0.00394
+4.39%
$ -- $ 1,520
Jan 3, 2024 $ 0.00378
-5.99%
$ -- $ 1,260
Jan 2, 2024 $ 0.00397
+2.06%
$ -- $ 1,343
Jan 1, 2024 $ 0.00393
+3.54%
$ -- $ 1,674
Dec 31, 2023 $ 0.00376
-0.24%
$ -- $ 1,340
Dec 30, 2023 $ 0.00376
+1.24%
$ -- $ 1,361
Dec 29, 2023 $ 0.00376
-0.16%
$ -- $ 1,343
Dec 28, 2023 $ 0.00381
-1.80%
$ -- $ 1,361
Dec 27, 2023 $ 0.00388
+3.24%
$ -- $ 1,445
Dec 26, 2023 $ 0.0038
-2.48%
$ -- $ 1,334
Dec 25, 2023 $ 0.0039
+1.50%
$ -- $ 1,565
Dec 24, 2023 $ 0.00384
-0.11%
$ -- $ 1,285
Dec 23, 2023 $ 0.00385
-1.72%
$ -- $ 1,483
Dec 22, 2023 $ 0.00388
-0.74%
$ -- $ 1,412