RentalChain Historical Data

RNL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.00386
+0.42%
$-- $1,380
Dec 20, 2023 $0.00389
+3.25%
$-- $1,328
Dec 19, 2023 $0.00372
-1.98%
$-- $1,337
Dec 18, 2023 $0.00376
+1.89%
$-- $1,293
Dec 17, 2023 $0.0037
-1.83%
$-- $1,258
Dec 16, 2023 $0.00377
+0.78%
$-- $1,562
Dec 15, 2023 $0.0037
-3.42%
$-- $1,281
Dec 14, 2023 $0.00383
+1.43%
$-- $1,465
Dec 13, 2023 $0.00382
+4.65%
$-- $1,335
Dec 12, 2023 $0.0037
+1.69%
$-- $1,386
Dec 11, 2023 $0.00368
-4.73%
$-- $1,471
Dec 10, 2023 $0.00385
-1.19%
$-- $1,389
Dec 9, 2023 $0.0039
+0.08%
$-- $1,297
Dec 8, 2023 $0.00394
+1.99%
$-- $1,438
Dec 7, 2023 $0.00385
-1.16%
$-- $1,392
Dec 6, 2023 $0.00385
-0.89%
$-- $1,308
Dec 5, 2023 $0.00389
+4.02%
$-- $1,359
Dec 4, 2023 $0.00369
+4.76%
$-- $1,461
Dec 3, 2023 $0.00356
+2.40%
$-- $1,413
Dec 2, 2023 $0.00351
+1.99%
$-- $1,279
Dec 1, 2023 $0.00344
+2.46%
$-- $1,359
Nov 30, 2023 $0.00332
-0.35%
$-- $1,100
Nov 29, 2023 $0.00333
+0.05%
$-- $1,201
Nov 28, 2023 $0.00337
+2.58%
$-- $1,162
Nov 27, 2023 $0.00328
-1.63%
$-- $1,232
Nov 26, 2023 $0.0033
-1.94%
$-- $1,178
Nov 25, 2023 $0.00337
+0.27%
$-- $1,229
Nov 24, 2023 $0.00336
+1.14%
$-- $1,165
Nov 23, 2023 $0.00328
-1.51%
$-- $1,132
Nov 22, 2023 $0.0033
+3.30%
$-- $1,097
Nov 21, 2023 $0.00317
-5.04%
$-- $1,112
Nov 20, 2023 $0.0033
-0.94%
$-- $1,173
Nov 19, 2023 $0.00333
+3.41%
$-- $1,195
Nov 18, 2023 $0.00322
-0.21%
$-- $1,267
Nov 17, 2023 $0.00326
+1.02%
$-- $1,034
Nov 16, 2023 $0.00319
-5.51%
$-- $1,163
Nov 15, 2023 $0.00337
+7.90%
$-- $1,210
Nov 14, 2023 $0.00317
-2.52%
$-- $1,120
Nov 13, 2023 $0.00322
-2.54%
$-- $1,161
Nov 12, 2023 $0.0033
-0.28%
$-- $1,088
Nov 11, 2023 $0.00327
-1.66%
$-- $1,089
Nov 10, 2023 $0.00329
+0.60%
$-- $1,335
Nov 9, 2023 $0.00327
+4.28%
$-- $1,079
Nov 8, 2023 $0.00318
+0.82%
$-- $1,154
Nov 7, 2023 $0.00316
+0.35%
$-- $1,079
Nov 6, 2023 $0.00314
+0.07%
$-- $1,092
Nov 5, 2023 $0.00315
+0.78%
$-- $1,163
Nov 4, 2023 $0.00315
+2.64%
$-- $1,236
Nov 3, 2023 $0.00308
-0.47%
$-- $1,105
Nov 2, 2023 $0.00312
-1.16%
$-- $1,168