RentalChain Historical Data

RNL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.00316
+2.38%
$-- $1,203
Oct 31, 2023 $0.00309
+0.41%
$-- $1,177
Oct 30, 2023 $0.00307
+1.07%
$-- $1,267
Oct 29, 2023 $0.00308
+1.30%
$-- $1,114
Oct 28, 2023 $0.00304
+0.68%
$-- $1,075
Oct 27, 2023 $0.00298
-1.89%
$-- $992
Oct 26, 2023 $0.00304
+0.26%
$-- $1,053
Oct 25, 2023 $0.00307
+1.59%
$-- $1,155
Oct 24, 2023 $0.00302
+2.84%
$-- $970
Oct 23, 2023 $0.0029
+8.69%
$-- $940
Oct 22, 2023 $0.00267
+0.15%
$-- $948
Oct 21, 2023 $0.00266
+0.75%
$-- $921
Oct 20, 2023 $0.00264
+3.49%
$-- $954
Oct 19, 2023 $0.00255
+0.95%
$-- $970
Oct 18, 2023 $0.00253
-0.28%
$-- $925
Oct 17, 2023 $0.00253
-0.22%
$-- $932
Oct 16, 2023 $0.00254
+6.04%
$-- $889
Oct 15, 2023 $0.00242
+0.82%
$-- $812
Oct 14, 2023 $0.0024
+0.17%
$-- $923
Oct 13, 2023 $0.0024
+0.30%
$-- $804
Oct 12, 2023 $0.00239
-0.19%
$-- $838
Oct 11, 2023 $0.00239
-2.04%
$-- $831
Oct 10, 2023 $0.00241
-2.04%
$-- $946
Oct 9, 2023 $0.00246
-0.01%
$-- $909
Oct 8, 2023 $0.00246
+0.02%
$-- $787
Oct 7, 2023 $0.00244
-2.01%
$-- $833
Oct 6, 2023 $0.00249
+2.94%
$-- $915
Oct 5, 2023 $0.00244
-1.22%
$-- $823
Oct 4, 2023 $0.00245
+0.24%
$-- $858
Oct 3, 2023 $0.00241
-1.56%
$-- $922
Oct 2, 2023 $0.00246
-1.20%
$-- $799
Oct 1, 2023 $0.00248
+3.39%
$-- $878
Sep 30, 2023 $0.0024
+1.42%
$-- $840
Sep 29, 2023 $0.0024
-0.42%
$-- $889
Sep 28, 2023 $0.00241
+3.70%
$-- $845
Sep 27, 2023 $0.00235
+0.57%
$-- $864
Sep 26, 2023 $0.00233
-0.44%
$-- $874
Sep 25, 2023 $0.00232
-1.56%
$-- $790
Sep 24, 2023 $0.00235
-1.03%
$-- $867
Sep 23, 2023 $0.00238
+0.24%
$-- $857
Sep 22, 2023 $0.00237
+0.13%
$-- $860
Sep 21, 2023 $0.00237
-1.97%
$-- $755
Sep 20, 2023 $0.00242
-0.35%
$-- $827
Sep 19, 2023 $0.00242
+1.53%
$-- $802
Sep 18, 2023 $0.00239
+1.57%
$-- $794
Sep 17, 2023 $0.00238
-0.44%
$-- $824
Sep 16, 2023 $0.00239
+1.56%
$-- $837
Sep 15, 2023 $0.00238
+0.53%
$-- $927
Sep 14, 2023 $0.00237
+1.25%
$-- $945
Sep 13, 2023 $0.00234
+2.52%
$-- $869