RentalChain Historical Data

RNL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00231
+2.59%
$ -- $ 771
Sep 11, 2023 $ 0.00225
-1.72%
$ -- $ 794
Sep 10, 2023 $ 0.00231
+0.20%
$ -- $ 913
Sep 9, 2023 $ 0.00231
+0.05%
$ -- $ 802
Sep 8, 2023 $ 0.00231
-0.72%
$ -- $ 829
Sep 7, 2023 $ 0.00232
+1.17%
$ -- $ 779
Sep 6, 2023 $ 0.00227
-1.41%
$ -- $ 784
Sep 5, 2023 $ 0.0023
+0.20%
$ -- $ 942
Sep 4, 2023 $ 0.0023
-0.54%
$ -- $ 786
Sep 3, 2023 $ 0.00231
+0.40%
$ -- $ 882
Sep 2, 2023 $ 0.0023
+0.79%
$ -- $ 842
Sep 1, 2023 $ 0.00229
-1.59%
$ -- $ 840
Aug 31, 2023 $ 0.00232
-4.66%
$ -- $ 824
Aug 30, 2023 $ 0.00244
-1.40%
$ -- $ 874
Aug 29, 2023 $ 0.00247
+5.96%
$ -- $ 1,028
Aug 28, 2023 $ 0.00233
+0.90%
$ -- $ 896
Aug 27, 2023 $ 0.00234
+0.11%
$ -- $ 835
Aug 26, 2023 $ 0.00234
+0.54%
$ -- $ 810
Aug 25, 2023 $ 0.0023
-1.78%
$ -- $ 866
Aug 24, 2023 $ 0.00234
-0.76%
$ -- $ 764
Aug 23, 2023 $ 0.00233
+0.44%
$ -- $ 840
Aug 22, 2023 $ 0.00232
-0.56%
$ -- $ 908
Aug 21, 2023 $ 0.00231
-1.97%
$ -- $ 935
Aug 20, 2023 $ 0.00235
+0.49%
$ -- $ 765
Aug 19, 2023 $ 0.00231
-0.91%
$ -- $ 857
Aug 18, 2023 $ 0.00233
-1.00%
$ -- $ 906
Aug 17, 2023 $ 0.00238
-6.98%
$ -- $ 765
Aug 16, 2023 $ 0.00257
-1.30%
$ -- $ 934
Aug 15, 2023 $ 0.0026
-0.66%
$ -- $ 1,004
Aug 14, 2023 $ 0.00262
+0.46%
$ -- $ 998
Aug 13, 2023 $ 0.00261
-0.55%
$ -- $ 1,137
Aug 12, 2023 $ 0.00262
+0.11%
$ -- $ 1,039
Aug 11, 2023 $ 0.00262
-0.08%
$ -- $ 909
Aug 10, 2023 $ 0.00262
-0.46%
$ -- $ 862
Aug 9, 2023 $ 0.00263
-0.68%
$ -- $ 1,029
Aug 8, 2023 $ 0.00262
+2.01%
$ -- $ 950
Aug 7, 2023 $ 0.0026
+0.53%
$ -- $ 875
Aug 6, 2023 $ 0.00258
-0.18%
$ -- $ 959
Aug 5, 2023 $ 0.00259
-0.02%
$ -- $ 955
Aug 4, 2023 $ 0.00259
-0.37%
$ -- $ 947
Aug 3, 2023 $ 0.0026
+0.11%
$ -- $ 866
Aug 2, 2023 $ 0.00257
-1.58%
$ -- $ 864
Aug 1, 2023 $ 0.00263
+1.13%
$ -- $ 895
Jul 31, 2023 $ 0.0026
-0.16%
$ -- $ 922
Jul 30, 2023 $ 0.0026
-0.37%
$ -- $ 881
Jul 29, 2023 $ 0.00261
+0.18%
$ -- $ 939
Jul 28, 2023 $ 0.00261
+0.42%
$ -- $ 987
Jul 27, 2023 $ 0.0026
-0.56%
$ -- $ 942
Jul 26, 2023 $ 0.00261
+0.46%
$ -- $ 980
Jul 25, 2023 $ 0.0026
+1.31%
$ -- $ 983