RentalChain Historical Data

RNL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00258
-0.83%
$ -- $ 6,408
Jul 24 $ 0.0026
-1.52%
$ -- $ 6,745
Jul 17 $ 0.00267
+0.26%
$ -- $ 7,051
Jul 10 $ 0.00267
-0.70%
$ -- $ 6,985
Jul 3 $ 0.00269
-0.30%
$ -- $ 7,179
Jun 26 $ 0.00269
-0.70%
$ -- $ 6,645
Jun 19 $ 0.00272
+17.25%
$ -- $ 5,614
Jun 12 $ 0.00236
+2.24%
$ -- $ 5,084
Jun 5 $ 0.00231
-3.39%
$ -- $ 5,926
May 29 $ 0.00242
-3.79%
$ -- $ 6,293
May 22 $ 0.00241
+0.22%
$ -- $ 5,076
May 15 $ 0.00244
-1.02%
$ -- $ 5,323
May 8 $ 0.00246
+22.37%
$ -- $ 4,655
May 1 $ 0.00201
-14.67%
$ -- $ 622
Apr 24 $ 0.00206
-7.83%
$ -- $ 504
Apr 17 $ 0.00223
-7.81%
$ -- $ 344
Download