RentalChain Historical Data

RNL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.00258
-0.83%
$-- $6,408
Jul 24 $0.0026
-1.52%
$-- $6,745
Jul 17 $0.00267
+0.26%
$-- $7,051
Jul 10 $0.00267
-0.70%
$-- $6,985
Jul 3 $0.00269
-0.30%
$-- $7,179
Jun 26 $0.00269
-0.70%
$-- $6,645
Jun 19 $0.00272
+17.25%
$-- $5,614
Jun 12 $0.00236
+2.24%
$-- $5,084
Jun 5 $0.00231
-3.39%
$-- $5,926
May 29 $0.00242
-3.79%
$-- $6,293
May 22 $0.00241
+0.22%
$-- $5,076
May 15 $0.00244
-1.02%
$-- $5,323
May 8 $0.00246
+22.37%
$-- $4,655
May 1 $0.00201
-14.67%
$-- $622
Apr 24 $0.00206
-7.83%
$-- $504
Apr 17 $0.00223
-7.81%
$-- $344
Download