Coinranking
RentalChain Historical Data
RNL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 2, 2025 | $0.0086 | -2.89% | ||
| Feb 1, 2025 | $0.00886 | -2.79% | ||
| Jan 31, 2025 | $0.00911 | -2.26% | ||
| Jan 30, 2025 | $0.00933 | +2.15% | ||
| Jan 29, 2025 | $0.00913 | +1.19% | ||
| Jan 28, 2025 | $0.00902 | -0.82% | ||
| Jan 27, 2025 | $0.00908 | +0.59% | ||
| Jan 26, 2025 | $0.00904 | -3.13% | ||
| Jan 25, 2025 | $0.00933 | +1.12% | ||
| Jan 24, 2025 | $0.00923 | -0.23% | ||
| Jan 23, 2025 | $0.00916 | -0.76% | ||
| Jan 22, 2025 | $0.00923 | -1.17% | ||
| Jan 21, 2025 | $0.00934 | +3.88% | ||
| Jan 20, 2025 | $0.00899 | -0.18% | ||
| Jan 19, 2025 | $0.00903 | -2.96% | ||
| Jan 18, 2025 | $0.00919 | +0.33% | ||
| Jan 17, 2025 | $0.00917 | +2.96% | ||
| Jan 16, 2025 | $0.0089 | -0.47% | ||
| Jan 15, 2025 | $0.00883 | +3.94% | ||
| Jan 14, 2025 | $0.00859 | +2.19% | ||
| Jan 13, 2025 | $0.00841 | -0.05% | ||
| Jan 12, 2025 | $0.00832 | -1.22% | ||
| Jan 11, 2025 | $0.00832 | -0.12% | ||
| Jan 10, 2025 | $0.00843 | +3.53% | ||
| Jan 9, 2025 | $0.00823 | -1.65% | ||
| Jan 8, 2025 | $0.00837 | -1.90% | ||
| Jan 7, 2025 | $0.00853 | -6.21% | ||
| Jan 6, 2025 | $0.00899 | +3.83% | ||
| Jan 5, 2025 | $0.00876 | +0.15% | ||
| Jan 4, 2025 | $0.00875 | +1.23% | ||
| Jan 3, 2025 | $0.00864 | +1.20% | ||
| Jan 2, 2025 | $0.00863 | +3.70% | ||
| Jan 1, 2025 | $0.00842 | +1.08% | ||
| Dec 31, 2024 | $0.00833 | +2.08% | ||
| Dec 30, 2024 | $0.00816 | -0.74% | ||
| Dec 29, 2024 | $0.0083 | -0.05% | ||
| Dec 20, 2024 | $0.0087 | +0.19% | ||
| Dec 19, 2024 | $0.00871 | -1.37% | ||
| Dec 18, 2024 | $0.00893 | -5.49% | ||
| Dec 17, 2024 | $0.00944 | +1.22% | ||
| Dec 16, 2024 | $0.00943 | +2.66% | ||
| Dec 15, 2024 | $0.0092 | +1.92% | ||
| Dec 14, 2024 | $0.00902 | +0.00% | ||
| Dec 13, 2024 | $0.00892 | +0.18% | ||
| Dec 12, 2024 | $0.0089 | -1.09% | ||
| Dec 11, 2024 | $0.0089 | +4.69% | ||
| Dec 10, 2024 | $0.0086 | -0.69% | ||
| Dec 9, 2024 | $0.00857 | -3.63% | ||
| Dec 8, 2024 | $0.00891 | +1.36% | ||
| Dec 7, 2024 | $0.00888 | -0.11% | ||