Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RentalChain Historical Data

RNL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.00903
+2.87%
$-- $3,061
Dec 4, 2024 $0.00879
+4.13%
$-- $2,863
Dec 3, 2024 $0.00845
+0.18%
$-- $2,684
Dec 2, 2024 $0.00843
-1.43%
$-- $3,018
Dec 1, 2024 $0.00856
-0.28%
$-- $3,229
Nov 30, 2024 $0.00858
+0.12%
$-- $3,107
Nov 29, 2024 $0.00857
+1.85%
$-- $3,308
Nov 28, 2024 $0.00842
-1.34%
$-- $2,962
Nov 27, 2024 $0.00854
+5.47%
$-- $3,065
Nov 26, 2024 $0.0081
-1.10%
$-- $2,909
Nov 25, 2024 $0.0082
-5.89%
$-- $2,990
Nov 24, 2024 $0.00872
+0.20%
$-- $2,967
Nov 23, 2024 $0.0087
-1.21%
$-- $2,689
Nov 22, 2024 $0.0088
+0.50%
$-- $3,157
Nov 21, 2024 $0.00876
+5.60%
$-- $3,147
Nov 20, 2024 $0.00829
+0.95%
$-- $2,959
Nov 19, 2024 $0.00821
+1.91%
$-- $2,876
Nov 18, 2024 $0.00806
+0.80%
$-- $2,902
Nov 17, 2024 $0.008
-0.80%
$-- $3,094
Nov 16, 2024 $0.00806
+0.61%
$-- $3,120
Nov 15, 2024 $0.00801
+4.15%
$-- $2,883
Nov 14, 2024 $0.00767
-4.61%
$-- $2,673
Nov 13, 2024 $0.00805
+3.94%
$-- $2,941
Nov 12, 2024 $0.00775
-1.67%
$-- $2,861
Nov 11, 2024 $0.00789
+10.21%
$-- $2,922
Nov 10, 2024 $0.00716
+6.09%
$-- $2,775
Nov 9, 2024 $0.00683
+0.27%
$-- $2,195
Nov 8, 2024 $0.00681
+0.77%
$-- $2,465
Nov 7, 2024 $0.00676
+0.40%
$-- $2,463
Nov 6, 2024 $0.00673
+10.16%
$-- $2,383
Nov 5, 2024 $0.00611
+1.07%
$-- $2,304
Nov 4, 2024 $0.00604
-1.30%
$-- $2,099
Nov 3, 2024 $0.00612
+0.31%
$-- $2,114
Nov 2, 2024 $0.0061
-1.42%
$-- $2,346
Nov 1, 2024 $0.00619
+0.03%
$-- $2,361
Oct 31, 2024 $0.00619
-2.79%
$-- $2,380
Oct 30, 2024 $0.00637
-0.47%
$-- $2,342
Oct 29, 2024 $0.0064
+2.89%
$-- $2,079
Oct 28, 2024 $0.00622
+3.93%
$-- $2,209
Oct 27, 2024 $0.00599
+1.39%
$-- $1,992
Oct 26, 2024 $0.0059
+0.63%
$-- $2,362
Oct 25, 2024 $0.00587
-3.37%
$-- $2,134
Oct 24, 2024 $0.00607
+2.29%
$-- $2,420
Oct 23, 2024 $0.00594
+0.12%
$-- $2,340
Oct 22, 2024 $0.006
+0.01%
$-- $2,169
Oct 21, 2024 $0.006
-2.31%
$-- $2,055
Oct 20, 2024 $0.00614
+0.90%
$-- $2,099
Oct 19, 2024 $0.00609
-0.08%
$-- $2,361
Oct 18, 2024 $0.00609
+1.55%
$-- $2,375
Oct 17, 2024 $0.00599
+0.68%
$-- $2,235