RentalChain Historical Data

RNL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00903
+2.87%
$-- $3,061
Dec 4, 2024 $0.00879
+4.13%
$-- $2,863
Dec 3, 2024 $0.00845
+0.18%
$-- $2,684
Dec 2, 2024 $0.00843
-1.43%
$-- $3,018
Dec 1, 2024 $0.00856
-0.28%
$-- $3,229
Nov 30, 2024 $0.00858
+0.12%
$-- $3,107
Nov 29, 2024 $0.00857
+1.85%
$-- $3,308
Nov 28, 2024 $0.00842
-1.34%
$-- $2,962
Nov 27, 2024 $0.00854
+5.47%
$-- $3,065
Nov 26, 2024 $0.0081
-1.10%
$-- $2,909
Nov 25, 2024 $0.0082
-5.89%
$-- $2,990
Nov 24, 2024 $0.00872
+0.20%
$-- $2,967
Nov 23, 2024 $0.0087
-1.21%
$-- $2,689
Nov 22, 2024 $0.0088
+0.50%
$-- $3,157
Nov 21, 2024 $0.00876
+5.60%
$-- $3,147
Nov 20, 2024 $0.00829
+0.95%
$-- $2,959
Nov 19, 2024 $0.00821
+1.91%
$-- $2,876
Nov 18, 2024 $0.00806
+0.80%
$-- $2,902
Nov 17, 2024 $0.008
-0.80%
$-- $3,094
Nov 16, 2024 $0.00806
+0.61%
$-- $3,120
Nov 15, 2024 $0.00801
+4.15%
$-- $2,883
Nov 14, 2024 $0.00767
-4.61%
$-- $2,673
Nov 13, 2024 $0.00805
+3.94%
$-- $2,941
Nov 12, 2024 $0.00775
-1.67%
$-- $2,861
Nov 11, 2024 $0.00789
+10.21%
$-- $2,922
Nov 10, 2024 $0.00716
+6.09%
$-- $2,775
Nov 9, 2024 $0.00683
+0.27%
$-- $2,195
Nov 8, 2024 $0.00681
+0.77%
$-- $2,465
Nov 7, 2024 $0.00676
+0.40%
$-- $2,463
Nov 6, 2024 $0.00673
+10.16%
$-- $2,383
Nov 5, 2024 $0.00611
+1.07%
$-- $2,304
Nov 4, 2024 $0.00604
-1.30%
$-- $2,099
Nov 3, 2024 $0.00612
+0.31%
$-- $2,114
Nov 2, 2024 $0.0061
-1.42%
$-- $2,346
Nov 1, 2024 $0.00619
+0.03%
$-- $2,361
Oct 31, 2024 $0.00619
-2.79%
$-- $2,380
Oct 30, 2024 $0.00637
-0.47%
$-- $2,342
Oct 29, 2024 $0.0064
+2.89%
$-- $2,079
Oct 28, 2024 $0.00622
+3.93%
$-- $2,209
Oct 27, 2024 $0.00599
+1.39%
$-- $1,992
Oct 26, 2024 $0.0059
+0.63%
$-- $2,362
Oct 25, 2024 $0.00587
-3.37%
$-- $2,134
Oct 24, 2024 $0.00607
+2.29%
$-- $2,420
Oct 23, 2024 $0.00594
+0.12%
$-- $2,340
Oct 22, 2024 $0.006
+0.01%
$-- $2,169
Oct 21, 2024 $0.006
-2.31%
$-- $2,055
Oct 20, 2024 $0.00614
+0.90%
$-- $2,099
Oct 19, 2024 $0.00609
-0.08%
$-- $2,361
Oct 18, 2024 $0.00609
+1.55%
$-- $2,375
Oct 17, 2024 $0.00599
+0.68%
$-- $2,235