RentalChain Historical Data

RNL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00595
-0.25%
$-- $1,979
Oct 15, 2024 $0.00596
+2.57%
$-- $2,189
Oct 14, 2024 $0.00581
+5.07%
$-- $2,004
Oct 13, 2024 $0.00553
-0.58%
$-- $2,112
Oct 12, 2024 $0.00556
+1.13%
$-- $2,123
Oct 11, 2024 $0.0055
+3.54%
$-- $2,256
Oct 10, 2024 $0.00531
-1.63%
$-- $2,078
Oct 9, 2024 $0.0054
-1.28%
$-- $1,801
Oct 8, 2024 $0.00547
-0.21%
$-- $2,123
Oct 7, 2024 $0.00548
-1.97%
$-- $1,939
Oct 6, 2024 $0.00559
+1.24%
$-- $2,323
Oct 5, 2024 $0.00553
+1.08%
$-- $1,895
Oct 4, 2024 $0.00546
+1.03%
$-- $2,050
Oct 3, 2024 $0.00541
+1.32%
$-- $1,895
Oct 2, 2024 $0.00534
-1.41%
$-- $2,183
Oct 1, 2024 $0.00542
-2.76%
$-- $1,921
Sep 30, 2024 $0.00557
-3.46%
$-- $1,977
Sep 29, 2024 $0.00578
-0.35%
$-- $2,063
Sep 28, 2024 $0.0058
+0.16%
$-- $2,220
Sep 27, 2024 $0.00579
-0.14%
$-- $2,134
Sep 26, 2024 $0.0058
+4.35%
$-- $1,953
Sep 25, 2024 $0.00556
-1.72%
$-- $1,865
Sep 24, 2024 $0.00566
+1.56%
$-- $2,127
Sep 23, 2024 $0.00557
-0.32%
$-- $1,996
Sep 22, 2024 $0.0056
-0.77%
$-- $2,271
Sep 21, 2024 $0.00564
+0.34%
$-- $1,825
Sep 20, 2024 $0.00562
+0.46%
$-- $2,104
Sep 19, 2024 $0.00554
+0.84%
$-- $1,998
Sep 18, 2024 $0.00547
+2.00%
$-- $2,204
Sep 17, 2024 $0.00537
+4.73%
$-- $1,753
Sep 16, 2024 $0.00512
-2.61%
$-- $2,048
Sep 15, 2024 $0.00527
-0.23%
$-- $1,751
Sep 14, 2024 $0.00528
-1.99%
$-- $1,853
Sep 13, 2024 $0.00533
+4.17%
$-- $1,857
Sep 12, 2024 $0.00512
+2.13%
$-- $1,889
Sep 11, 2024 $0.00501
-0.81%
$-- $2,087
Sep 10, 2024 $0.00505
+0.61%
$-- $1,790
Sep 9, 2024 $0.00502
+4.46%
$-- $1,735
Sep 8, 2024 $0.00481
-0.18%
$-- $1,423
Sep 7, 2024 $0.00482
+1.89%
$-- $1,811
Sep 6, 2024 $0.00472
-4.33%
$-- $1,477
Sep 5, 2024 $0.00494
-3.34%
$-- $1,683
Sep 4, 2024 $0.0051
-0.43%
$-- $1,952
Sep 3, 2024 $0.00512
-1.60%
$-- $1,816
Sep 2, 2024 $0.0052
+1.97%
$-- $1,919
Sep 1, 2024 $0.0051
-1.65%
$-- $1,963
Aug 31, 2024 $0.00519
-1.02%
$-- $1,654
Aug 30, 2024 $0.00524
-0.59%
$-- $1,719
Aug 29, 2024 $0.00528
+0.73%
$-- $1,941
Aug 28, 2024 $0.00524
+0.19%
$-- $1,864