RentalChain Historical Data

RNL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00595
-0.25%
$ -- $ 1,979
Oct 15, 2024 $ 0.00596
+2.57%
$ -- $ 2,189
Oct 14, 2024 $ 0.00581
+5.07%
$ -- $ 2,004
Oct 13, 2024 $ 0.00553
-0.58%
$ -- $ 2,112
Oct 12, 2024 $ 0.00556
+1.13%
$ -- $ 2,123
Oct 11, 2024 $ 0.0055
+3.54%
$ -- $ 2,256
Oct 10, 2024 $ 0.00531
-1.63%
$ -- $ 2,078
Oct 9, 2024 $ 0.0054
-1.28%
$ -- $ 1,801
Oct 8, 2024 $ 0.00547
-0.21%
$ -- $ 2,123
Oct 7, 2024 $ 0.00548
-1.97%
$ -- $ 1,939
Oct 6, 2024 $ 0.00559
+1.24%
$ -- $ 2,323
Oct 5, 2024 $ 0.00553
+1.08%
$ -- $ 1,895
Oct 4, 2024 $ 0.00546
+1.03%
$ -- $ 2,050
Oct 3, 2024 $ 0.00541
+1.32%
$ -- $ 1,895
Oct 2, 2024 $ 0.00534
-1.41%
$ -- $ 2,183
Oct 1, 2024 $ 0.00542
-2.76%
$ -- $ 1,921
Sep 30, 2024 $ 0.00557
-3.46%
$ -- $ 1,977
Sep 29, 2024 $ 0.00578
-0.35%
$ -- $ 2,063
Sep 28, 2024 $ 0.0058
+0.16%
$ -- $ 2,220
Sep 27, 2024 $ 0.00579
-0.14%
$ -- $ 2,134
Sep 26, 2024 $ 0.0058
+4.35%
$ -- $ 1,953
Sep 25, 2024 $ 0.00556
-1.72%
$ -- $ 1,865
Sep 24, 2024 $ 0.00566
+1.56%
$ -- $ 2,127
Sep 23, 2024 $ 0.00557
-0.32%
$ -- $ 1,996
Sep 22, 2024 $ 0.0056
-0.77%
$ -- $ 2,271
Sep 21, 2024 $ 0.00564
+0.34%
$ -- $ 1,825
Sep 20, 2024 $ 0.00562
+0.46%
$ -- $ 2,104
Sep 19, 2024 $ 0.00554
+0.84%
$ -- $ 1,998
Sep 18, 2024 $ 0.00547
+2.00%
$ -- $ 2,204
Sep 17, 2024 $ 0.00537
+4.73%
$ -- $ 1,753
Sep 16, 2024 $ 0.00512
-2.61%
$ -- $ 2,048
Sep 15, 2024 $ 0.00527
-0.23%
$ -- $ 1,751
Sep 14, 2024 $ 0.00528
-1.99%
$ -- $ 1,853
Sep 13, 2024 $ 0.00533
+4.17%
$ -- $ 1,857
Sep 12, 2024 $ 0.00512
+2.13%
$ -- $ 1,889
Sep 11, 2024 $ 0.00501
-0.81%
$ -- $ 2,087
Sep 10, 2024 $ 0.00505
+0.61%
$ -- $ 1,790
Sep 9, 2024 $ 0.00502
+4.46%
$ -- $ 1,735
Sep 8, 2024 $ 0.00481
-0.18%
$ -- $ 1,423
Sep 7, 2024 $ 0.00482
+1.89%
$ -- $ 1,811
Sep 6, 2024 $ 0.00472
-4.33%
$ -- $ 1,477
Sep 5, 2024 $ 0.00494
-3.34%
$ -- $ 1,683
Sep 4, 2024 $ 0.0051
-0.43%
$ -- $ 1,952
Sep 3, 2024 $ 0.00512
-1.60%
$ -- $ 1,816
Sep 2, 2024 $ 0.0052
+1.97%
$ -- $ 1,919
Sep 1, 2024 $ 0.0051
-1.65%
$ -- $ 1,963
Aug 31, 2024 $ 0.00519
-1.02%
$ -- $ 1,654
Aug 30, 2024 $ 0.00524
-0.59%
$ -- $ 1,719
Aug 29, 2024 $ 0.00528
+0.73%
$ -- $ 1,941
Aug 28, 2024 $ 0.00524
+0.19%
$ -- $ 1,864