Coinranking
RentalChain Historical Data
RNL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2024 | $0.00595 | -0.25% | ||
| Oct 15, 2024 | $0.00596 | +2.57% | ||
| Oct 14, 2024 | $0.00581 | +5.07% | ||
| Oct 13, 2024 | $0.00553 | -0.58% | ||
| Oct 12, 2024 | $0.00556 | +1.13% | ||
| Oct 11, 2024 | $0.0055 | +3.54% | ||
| Oct 10, 2024 | $0.00531 | -1.63% | ||
| Oct 9, 2024 | $0.0054 | -1.28% | ||
| Oct 8, 2024 | $0.00547 | -0.21% | ||
| Oct 7, 2024 | $0.00548 | -1.97% | ||
| Oct 6, 2024 | $0.00559 | +1.24% | ||
| Oct 5, 2024 | $0.00553 | +1.08% | ||
| Oct 4, 2024 | $0.00546 | +1.03% | ||
| Oct 3, 2024 | $0.00541 | +1.32% | ||
| Oct 2, 2024 | $0.00534 | -1.41% | ||
| Oct 1, 2024 | $0.00542 | -2.76% | ||
| Sep 30, 2024 | $0.00557 | -3.46% | ||
| Sep 29, 2024 | $0.00578 | -0.35% | ||
| Sep 28, 2024 | $0.0058 | +0.16% | ||
| Sep 27, 2024 | $0.00579 | -0.14% | ||
| Sep 26, 2024 | $0.0058 | +4.35% | ||
| Sep 25, 2024 | $0.00556 | -1.72% | ||
| Sep 24, 2024 | $0.00566 | +1.56% | ||
| Sep 23, 2024 | $0.00557 | -0.32% | ||
| Sep 22, 2024 | $0.0056 | -0.77% | ||
| Sep 21, 2024 | $0.00564 | +0.34% | ||
| Sep 20, 2024 | $0.00562 | +0.46% | ||
| Sep 19, 2024 | $0.00554 | +0.84% | ||
| Sep 18, 2024 | $0.00547 | +2.00% | ||
| Sep 17, 2024 | $0.00537 | +4.73% | ||
| Sep 16, 2024 | $0.00512 | -2.61% | ||
| Sep 15, 2024 | $0.00527 | -0.23% | ||
| Sep 14, 2024 | $0.00528 | -1.99% | ||
| Sep 13, 2024 | $0.00533 | +4.17% | ||
| Sep 12, 2024 | $0.00512 | +2.13% | ||
| Sep 11, 2024 | $0.00501 | -0.81% | ||
| Sep 10, 2024 | $0.00505 | +0.61% | ||
| Sep 9, 2024 | $0.00502 | +4.46% | ||
| Sep 8, 2024 | $0.00481 | -0.18% | ||
| Sep 7, 2024 | $0.00482 | +1.89% | ||
| Sep 6, 2024 | $0.00472 | -4.33% | ||
| Sep 5, 2024 | $0.00494 | -3.34% | ||
| Sep 4, 2024 | $0.0051 | -0.43% | ||
| Sep 3, 2024 | $0.00512 | -1.60% | ||
| Sep 2, 2024 | $0.0052 | +1.97% | ||
| Sep 1, 2024 | $0.0051 | -1.65% | ||
| Aug 31, 2024 | $0.00519 | -1.02% | ||
| Aug 30, 2024 | $0.00524 | -0.59% | ||
| Aug 29, 2024 | $0.00528 | +0.73% | ||
| Aug 28, 2024 | $0.00524 | +0.19% | ||