RentalChain Historical Data

RNL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00524
-6.34%
$-- $1,714
Aug 26, 2024 $0.0056
-2.15%
$-- $1,999
Aug 25, 2024 $0.00572
+1.34%
$-- $2,011
Aug 24, 2024 $0.00564
-0.48%
$-- $2,230
Aug 23, 2024 $0.00566
+5.57%
$-- $1,756
Aug 22, 2024 $0.00536
-0.96%
$-- $2,140
Aug 21, 2024 $0.00541
+3.02%
$-- $1,890
Aug 20, 2024 $0.00525
+0.70%
$-- $2,022
Aug 19, 2024 $0.00522
+1.45%
$-- $1,941
Aug 18, 2024 $0.00514
-1.63%
$-- $1,699
Aug 17, 2024 $0.00522
+1.17%
$-- $1,589
Aug 16, 2024 $0.00517
+1.13%
$-- $1,776
Aug 15, 2024 $0.00511
-1.11%
$-- $1,927
Aug 14, 2024 $0.00517
-3.83%
$-- $1,810
Aug 13, 2024 $0.00537
+2.13%
$-- $885
Aug 12, 2024 $0.00526
+0.77%
$-- $1,919
Aug 11, 2024 $0.00523
-2.41%
$-- $1,875
Aug 10, 2024 $0.00541
+0.28%
$-- $2,146
Aug 9, 2024 $0.0054
-0.56%
$-- $1,971
Aug 8, 2024 $0.00549
+11.95%
$-- $2,146
Aug 7, 2024 $0.00489
-1.60%
$-- $1,610
Aug 6, 2024 $0.00497
+3.12%
$-- $1,794
Aug 5, 2024 $0.00479
-7.42%
$-- $1,758
Aug 4, 2024 $0.00517
-3.16%
$-- $1,853
Aug 3, 2024 $0.00534
-2.42%
$-- $2,107
Aug 2, 2024 $0.00547
-6.04%
$-- $2,087
Aug 1, 2024 $0.00582
+1.16%
$-- $2,279
Jul 31, 2024 $0.00576
-2.28%
$-- $2,123
Jul 30, 2024 $0.00583
-1.96%
$-- $2,305
Jul 29, 2024 $0.00595
-2.05%
$-- $2,070
Jul 28, 2024 $0.00608
+0.63%
$-- $2,160
Jul 27, 2024 $0.00605
+0.07%
$-- $2,090
Jul 26, 2024 $0.00605
+3.24%
$-- $2,313
Jul 25, 2024 $0.00585
+0.54%
$-- $2,260
Jul 24, 2024 $0.00582
+0.32%
$-- $1,938
Jul 23, 2024 $0.00587
-2.40%
$-- $2,085
Jul 22, 2024 $0.00601
+0.27%
$-- $1,948
Jul 21, 2024 $0.00599
+0.30%
$-- $2,189
Jul 20, 2024 $0.00598
+1.82%
$-- $2,194
Jul 19, 2024 $0.00587
+3.11%
$-- $2,265
Jul 18, 2024 $0.00563
-1.36%
$-- $2,149
Jul 17, 2024 $0.00571
-1.39%
$-- $1,944
Jul 16, 2024 $0.0058
+1.66%
$-- $2,018
Jul 15, 2024 $0.00571
+5.36%
$-- $1,945
Jul 14, 2024 $0.00541
+2.58%
$-- $1,756
Jul 13, 2024 $0.00527
+2.28%
$-- $1,850
Jul 12, 2024 $0.00515
+2.11%
$-- $1,865
Jul 11, 2024 $0.00505
-1.69%
$-- $1,845
Jul 10, 2024 $0.00514
+0.73%
$-- $1,668
Jul 9, 2024 $0.0051
+1.22%
$-- $1,940