RentalChain Historical Data

RNL
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00955
+0.18%
$ -- $ 3,602
Jul 7, 2025 $ 0.00953
-1.99%
$ -- $ 3,415
Jul 6, 2025 $ 0.00972
+2.04%
$ -- $ 3,609
Jul 5, 2025 $ 0.00953
+0.18%
$ -- $ 3,478
Jul 4, 2025 $ 0.00951
-1.41%
$ -- $ 3,506
Jul 3, 2025 $ 0.00965
+0.69%
$ -- $ 3,378
Jul 2, 2025 $ 0.00958
+2.96%
$ -- $ 3,477
Jul 1, 2025 $ 0.0093
-2.54%
$ -- $ 3,615
Jun 30, 2025 $ 0.00953
-1.14%
$ -- $ 3,617
Jun 29, 2025 $ 0.00965
+2.14%
$ -- $ 3,356
Jun 28, 2025 $ 0.00945
-0.90%
$ -- $ 3,209
Jun 27, 2025 $ 0.00953
+0.10%
$ -- $ 3,640
Jun 26, 2025 $ 0.00952
-0.38%
$ -- $ 3,174
Jun 25, 2025 $ 0.00954
+2.23%
$ -- $ 3,414
Jun 24, 2025 $ 0.00933
+0.55%
$ -- $ 3,286
Jun 23, 2025 $ 0.00929
+3.33%
$ -- $ 3,298
Jun 22, 2025 $ 0.00898
-1.18%
$ -- $ 3,491
Jun 21, 2025 $ 0.00904
-1.71%
$ -- $ 3,151
Jun 20, 2025 $ 0.0092
-1.32%
$ -- $ 3,593
Jun 19, 2025 $ 0.00932
+0.95%
$ -- $ 2,775
Jun 18, 2025 $ 0.00922
+0.13%
$ -- $ 3,414
Jun 17, 2025 $ 0.00921
-3.05%
$ -- $ 3,683
Jun 16, 2025 $ 0.00952
+2.44%
$ -- $ 3,050
Jun 15, 2025 $ 0.00929
-1.03%
$ -- $ 3,201
Jun 14, 2025 $ 0.00939
-0.59%
$ -- $ 3,732
Jun 13, 2025 $ 0.00944
+0.18%
$ -- $ 3,394
Jun 12, 2025 $ 0.00943
-2.55%
$ -- $ 3,529
Jun 11, 2025 $ 0.00967
-1.45%
$ -- $ 3,472
Jun 10, 2025 $ 0.00981
-0.01%
$ -- $ 3,613
Jun 9, 2025 $ 0.00981
+5.40%
$ -- $ 3,424
Jun 8, 2025 $ 0.0093
+0.11%
$ -- $ 3,325
Jun 7, 2025 $ 0.0093
+0.11%
$ -- $ 3,598
Jun 6, 2025 $ 0.00929
+3.92%
$ -- $ 3,318
Jun 5, 2025 $ 0.00895
-4.03%
$ -- $ 3,005
Jun 4, 2025 $ 0.00933
-0.59%
$ -- $ 3,636
Jun 3, 2025 $ 0.00939
+0.72%
$ -- $ 3,216
Jun 2, 2025 $ 0.00932
-0.87%
$ -- $ 4,021
Jun 1, 2025 $ 0.00941
+0.99%
$ -- $ 3,319
May 31, 2025 $ 0.00932
+1.76%
$ -- $ 3,075
May 30, 2025 $ 0.00916
-2.55%
$ -- $ 3,109
May 29, 2025 $ 0.00941
-0.84%
$ -- $ 3,002
May 28, 2025 $ 0.00949
-2.18%
$ -- $ 3,517
May 27, 2025 $ 0.0097
+0.69%
$ -- $ 3,674
May 26, 2025 $ 0.00963
+0.41%
$ -- $ 3,411
May 25, 2025 $ 0.00958
+1.02%
$ -- $ 3,508
May 24, 2025 $ 0.00948
-0.69%
$ -- $ 3,197
May 23, 2025 $ 0.00954
-3.02%
$ -- $ 3,604
May 22, 2025 $ 0.00983
+0.66%
$ -- $ 3,437
May 21, 2025 $ 0.00975
+3.75%
$ -- $ 3,473
May 20, 2025 $ 0.00939
-0.08%
$ -- $ 3,367
Download